4SIDES PLAY Historical Data

4SIDES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000352
+0.00%
$ 35,234 $ 17
Apr 2, 8 PM $ 0.0000349
+0.00%
$ 34,941 $ 17
Apr 2, 11 AM $ 0.000035
+0.00%
$ 34,972 $ 22
Apr 2, 3 AM $ 0.0000351
-0.29%
$ 35,074 $ 20
Apr 1, 12 PM $ 0.0000367
+0.25%
$ 36,736 $ 10
Apr 1, 11 AM $ 0.0000366
+0.00%
$ 36,619 $ 4
Mar 30, 6 PM $ 0.0000365
+0.00%
$ 36,455 $ 34
Mar 30, 4 PM $ 0.0000372
-0.44%
$ 37,156 $ 33
Mar 30, 2 PM $ 0.0000373
-0.09%
$ 37,304 $ 22
Mar 30, 10 AM $ 0.0000372
+0.00%
$ 37,230 $ 19
Mar 30, 9 AM $ 0.0000373
-0.44%
$ 37,251 $ 18
Mar 30, 8 AM $ 0.0000374
+0.09%
$ 37,431 $ 10
Mar 27, 10 AM $ 0.0000376
+0.00%
$ 37,578 $ 2
Mar 26, 10 AM $ 0.0000391
+0.00%
$ 39,133 $ 34
Mar 26, 9 AM $ 0.000039
-0.90%
$ 39,045 $ 23
Mar 26, 8 AM $ 0.0000394
+0.00%
$ 39,409 $ 17
Mar 26, 6 AM $ 0.0000394
-0.07%
$ 39,355 $ 12
Mar 25, 7 PM $ 0.0000405
+0.00%
$ 40,467 $ 14
Mar 24, 8 PM $ 0.0000393
+0.73%
$ 39,349 $ 18
Mar 24, 12 PM $ 0.0000401
-0.16%
$ 40,101 $ 43
Mar 24, 11 AM $ 0.0000402
+0.00%
$ 40,201 $ 34
Mar 23, 6 PM $ 0.00004
-0.20%
$ 39,979 $ 46
Mar 23, 3 PM $ 0.0000401
-0.42%
$ 40,107 $ 36
Mar 23, 2 PM $ 0.0000403
+0.16%
$ 40,291 $ 26
Mar 23, 1 PM $ 0.0000393
+0.00%
$ 39,324 $ 20
Mar 23, 12 PM $ 0.0000393
-0.83%
$ 39,300 $ 19
Mar 23, 9 AM $ 0.0000379
-0.59%
$ 37,906 $ 29
Mar 23, 8 AM $ 0.0000381
+0.00%
$ 38,141 $ 19
Mar 22, 9 PM $ 0.0000381
+0.00%
$ 38,108 $ 24
Mar 22, 11 AM $ 0.000039
+0.27%
$ 38,965 $ 22
Mar 22, 10 AM $ 0.0000389
-0.15%
$ 38,886 $ 11
Mar 22, 6 AM $ 0.0000393
+0.00%
$ 39,342 $ 2
Mar 20, 11 PM $ 0.0000398
+0.00%
$ 39,819 $ 47
Mar 20, 3 PM $ 0.0000398
+0.06%
$ 39,822 $ 54
Mar 20, 12 PM $ 0.0000399
-0.48%
$ 39,928 $ 69
Mar 20, 4 AM $ 0.0000402
+0.00%
$ 40,192 $ 93
Mar 20, 3 AM $ 0.0000402
+0.02%
$ 40,175 $ 93
Mar 20, 2 AM $ 0.0000402
+1.16%
$ 40,177 $ 84
Mar 19, 3 PM $ 0.0000394
-0.08%
$ 39,379 $ 68
Mar 19, 2 PM $ 0.0000394
-0.30%
$ 39,420 $ 68
Mar 19, 1 PM $ 0.0000396
-0.26%
$ 39,550 $ 58
Mar 19, 9 AM $ 0.0000404
+0.00%
$ 40,356 $ 79
Mar 19, 8 AM $ 0.0000389
-0.08%
$ 38,948 $ 71
Mar 19, 7 AM $ 0.000039
-4.13%
$ 39,000 $ 66
Mar 19, 6 AM $ 0.0000407
+0.00%
$ 40,659 $ 50
Mar 18, 3 PM $ 0.0000408
+0.00%
$ 40,837 $ 55
Mar 18, 2 PM $ 0.0000408
+0.00%
$ 40,847 $ 53
Mar 18, 12 PM $ 0.0000411
-2.59%
$ 41,146 $ 45
Mar 18, 11 AM $ 0.0000423
-0.12%
$ 42,253 $ 23
Mar 18, 5 AM $ 0.000043
+0.33%
$ 43,047 $ 30