4SIDES PLAY Historical Data

4SIDES Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000374
+0.16%
$ 37,397 $ 15
May 30, 3 PM $ 0.000037
+0.11%
$ 37,042 $ 44
May 29, 9 PM $ 0.0000368
-0.05%
$ 36,754 $ 36
May 29, 6 PM $ 0.0000373
+0.00%
$ 37,275 $ 28
May 29, 5 PM $ 0.0000372
+0.82%
$ 37,230 $ 25
May 29, 4 PM $ 0.0000369
+0.58%
$ 36,913 $ 14
May 28, 5 PM $ 0.0000365
+0.15%
$ 36,451 $ 87
May 28, 12 PM $ 0.0000358
+0.00%
$ 35,781 $ 90
May 28, 11 AM $ 0.0000357
-0.65%
$ 35,745 $ 87
May 28, 9 AM $ 0.0000361
+0.05%
$ 36,089 $ 74
May 28, 8 AM $ 0.0000361
-0.13%
$ 36,081 $ 69
May 28, 6 AM $ 0.000036
-0.46%
$ 35,951 $ 53
May 28, 4 AM $ 0.0000361
-0.64%
$ 36,109 $ 39
May 28, 3 AM $ 0.0000364
-1.14%
$ 36,428 $ 34
May 27, 12 PM $ 0.000038
+0.47%
$ 37,991 $ 33
May 27, 4 AM $ 0.0000374
-0.48%
$ 37,382 $ 25
May 26, 5 PM $ 0.0000377
-0.49%
$ 37,670 $ 39
May 26, 3 PM $ 0.0000381
+0.15%
$ 38,109 $ 29
May 26, 1 AM $ 0.0000377
+0.00%
$ 37,722 $ 20
May 26, 12 AM $ 0.0000377
-0.56%
$ 37,740 $ 11
May 24, 9 PM $ 0.0000375
+0.00%
$ 37,459 $ 19
May 24, 1 PM $ 0.0000382
+0.00%
$ 38,165 $ 23
May 24, 6 AM $ 0.000038
+0.00%
$ 37,990 $ 48
May 24, 5 AM $ 0.000038
-0.53%
$ 38,004 $ 47
May 23, 8 PM $ 0.0000383
+1.39%
$ 38,344 $ 51
May 23, 7 AM $ 0.0000366
-1.78%
$ 36,561 $ 42
May 23, 12 AM $ 0.0000375
+0.00%
$ -- $ 29
May 22, 11 PM $ 0.0000376
-0.34%
$ 37,576 $ 21
May 22, 10 PM $ 0.0000377
-0.07%
$ 37,722 $ 16
May 22, 7 PM $ 0.0000376
-0.91%
$ 37,601 $ 9
May 21, 3 AM $ 0.0000383
+0.00%
$ 38,271 $ 35
May 20, 8 PM $ 0.000038
-0.56%
$ 37,951 $ 32
May 20, 6 PM $ 0.0000383
-0.29%
$ 38,288 $ 17
May 20, 4 PM $ 0.0000381
+0.53%
$ 38,123 $ 9
May 20, 1 PM $ 0.0000372
+0.39%
$ 37,223 $ 4
May 16, 7 AM $ 0.0000386
-0.90%
$ 38,557 $ 33
May 16, 6 AM $ 0.000039
-0.04%
$ 39,004 $ 20
May 15, 1 PM $ 0.0000395
-1.52%
$ 39,543 $ 11
May 14, 9 PM $ 0.000041
-0.30%
$ 41,013 $ 27
May 14, 7 AM $ 0.0000404
+0.00%
$ 40,423 $ 26
May 14, 6 AM $ 0.0000404
-0.27%
$ 40,364 $ 24
May 13, 10 PM $ 0.0000405
+0.03%
$ 40,461 $ 14
May 12, 2 PM $ 0.0000422
-0.98%
$ 42,197 $ 78
May 12, 10 AM $ 0.0000427
-0.16%
$ 42,708 $ 77
May 12, 3 AM $ 0.0000432
-0.26%
$ 43,236 $ 78
May 12, 1 AM $ 0.0000436
-1.02%
$ 43,603 $ 85
May 11, 8 PM $ 0.0000443
+0.00%
$ 44,311 $ 106
May 11, 5 PM $ 0.000044
+0.00%
$ 43,959 $ 113
May 11, 4 PM $ 0.000044
+0.32%
$ 43,975 $ 110
May 11, 3 PM $ 0.0000431
+0.09%
$ 43,052 $ 109