4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000317
+4.58%
$ 32,495 $ 113
Jun 1 $ 0.0000285
-22.86%
$ -- $ 413
May 25 $ 0.000037
-2.40%
$ 37,149 $ 136
May 18 $ 0.0000383
+3.42%
$ 37,459 $ 77
May 11 $ 0.0000386
-12.16%
$ -- $ 147
May 4 $ 0.000043
+11.06%
$ 43,710 $ 120
Apr 27 $ 0.0000369
-1.51%
$ -- $ 0
Apr 20 $ 0.0000383
-2.73%
$ -- $ 101
Apr 13 $ 0.0000394
+0.42%
$ 38,224 $ 125
Apr 6 $ 0.0000391
+6.78%
$ -- $ 72
Mar 30 $ 0.0000352
-5.79%
$ -- $ 78
Mar 23 $ 0.0000376
-1.48%
$ -- $ 115
Mar 16 $ 0.0000381
-8.46%
$ 38,108 $ 216
Mar 9 $ 0.0000422
+8.58%
$ -- $ 232
Mar 2 $ 0.0000383
-1.72%
$ 37,967 $ 326
Feb 23 $ 0.0000377
+1.27%
$ 37,674 $ 455
Download