4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000329
+0.00%
$ 32,862 $ 51
7:55 PM $ 0.0000329
+0.00%
$ 32,862 $ 36
5:46 PM $ 0.0000327
+0.00%
$ 32,671 $ 44
3:04 PM $ 0.0000325
+0.00%
$ 32,546 $ 79
2:59 PM $ 0.0000325
+0.00%
$ 32,512 $ 79
2:32 PM $ 0.0000327
+0.00%
$ 32,700 $ 79
2:23 PM $ 0.0000327
-0.34%
$ 32,713 $ 74
2:21 PM $ 0.0000328
+0.00%
$ 32,713 $ 73
2:20 PM $ 0.0000329
-0.67%
$ 32,713 $ 70
2:17 PM $ 0.0000331
+0.00%
$ 33,093 $ 69
1:47 PM $ 0.0000332
+0.00%
$ 33,241 $ 69
1:28 PM $ 0.0000333
+0.00%
$ 33,338 $ 68
6:27 AM $ 0.0000331
+0.00%
$ 33,050 $ 64
2:57 AM $ 0.0000327
+0.00%
$ 32,695 $ 60
2:56 AM $ 0.0000327
-0.14%
$ 32,695 $ 57
Download