4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000329
+0.00%
$ 32,862 $ 51
Yesterday, at 7 PM $ 0.0000329
-0.17%
$ 32,862 $ 51
Yesterday, at 5 PM $ 0.0000327
+0.00%
$ 32,671 $ 44
Yesterday, at 3 PM $ 0.0000325
+0.00%
$ 32,546 $ 79
Yesterday, at 2 PM $ 0.0000325
-1.75%
$ 32,512 $ 79
Yesterday, at 1 PM $ 0.0000332
-0.29%
$ 33,241 $ 69
Yesterday, at 6 AM $ 0.0000331
+0.00%
$ 33,050 $ 64
Yesterday, at 2 AM $ 0.0000327
-0.22%
$ 32,695 $ 60
Jun 15, 7 PM $ 0.0000338
+0.04%
$ 33,788 $ 69
Jun 15, 4 PM $ 0.0000341
+1.44%
$ 34,135 $ 64
Jun 15, 3 PM $ 0.0000337
+0.18%
$ 33,686 $ 49
Jun 15, 2 PM $ 0.0000336
-0.03%
$ 33,644 $ 25
Jun 15, 12 AM $ 0.0000327
+0.47%
$ 32,655 $ 50
Jun 14, 11 PM $ 0.0000325
+0.23%
$ 32,495 $ 40
Jun 14, 10 PM $ 0.0000321
-0.07%
$ 32,132 $ 38
Jun 14, 6 PM $ 0.0000308
-0.28%
$ 30,840 $ 42
Jun 14, 5 AM $ 0.0000315
+0.00%
$ 31,455 $ 24
Jun 14, 4 AM $ 0.0000315
+0.00%
$ 31,501 $ 19
Jun 14, 3 AM $ 0.0000315
-0.01%
$ 31,531 $ 14
Jun 13, 11 PM $ 0.0000317
+0.22%
$ 31,676 $ 9
Jun 13, 10 PM $ 0.0000316
-0.68%
$ 31,614 $ 8
Jun 13, 9 PM $ 0.0000317
+1.29%
$ 31,716 $ 5
Jun 13, 8 PM $ 0.0000313
+0.00%
$ 31,344 $ 5
Jun 12, 5 PM $ 0.000031
+0.82%
$ 31,009 $ 6
Jun 12, 11 AM $ 0.0000303
+0.00%
$ 30,343 $ 3
Jun 11, 12 AM $ 0.0000288
-0.15%
$ 28,795 $ 80
Jun 10, 10 PM $ 0.0000285
+0.18%
$ 28,450 $ 69
Jun 10, 8 PM $ 0.000029
+0.00%
$ 28,958 $ 66
Jun 10, 7 PM $ 0.000029
-0.21%
$ 28,954 $ 65
Jun 10, 6 PM $ 0.000029
+0.00%
$ 29,028 $ 54
Jun 10, 4 PM $ 0.0000296
-0.62%
$ 29,558 $ 52
Jun 10, 3 PM $ 0.0000298
-0.20%
$ 29,775 $ 43
Jun 10, 2 PM $ 0.0000298
-0.24%
$ 29,828 $ 32
Jun 10, 6 AM $ 0.0000297
-0.01%
$ 29,677 $ 28
Jun 10, 4 AM $ 0.0000299
-0.29%
$ 29,880 $ 25
Jun 10, 3 AM $ 0.00003
-0.35%
$ 29,952 $ 24
Jun 10, 2 AM $ 0.0000301
-0.15%
$ 30,064 $ 24
Jun 9, 6 AM $ 0.0000313
-0.34%
$ 31,292 $ 40
Jun 9, 4 AM $ 0.0000308
-0.02%
$ 30,781 $ 32
Jun 9, 3 AM $ 0.0000308
-0.03%
$ 30,767 $ 30
Jun 9, 2 AM $ 0.0000308
-0.18%
$ 30,774 $ 27
Jun 9, 12 AM $ 0.0000307
-0.53%
$ 30,733 $ 21
Jun 8, 12 PM $ 0.0000314
+0.00%
$ 31,377 $ 15
Jun 8, 7 AM $ 0.0000306
+0.43%
$ 30,592 $ 7
Jun 8, 6 AM $ 0.0000303
+0.00%
$ 30,288 $ 6
Jun 7, 5 AM $ 0.0000295
+0.00%
$ 29,487 $ 11
Jun 7, 1 AM $ 0.0000293
+1.97%
$ 29,279 $ 28
Jun 6, 9 PM $ 0.0000285
+0.00%
$ 28,506 $ 23
Jun 6, 4 AM $ 0.0000279
-1.68%
$ 27,854 $ 142
Jun 6, 2 AM $ 0.000029
-0.07%
$ 29,017 $ 142
Download