xiǎo yā tou Historical Data

小丫头 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000252
-8.47%
$ -- $ 77,170
May 4, 7 AM $ 0.0000275
+0.88%
$ -- $ 101,834
May 4, 6 AM $ 0.0000271
-20.01%
$ -- $ 113,175
May 4, 5 AM $ 0.0000342
+16.76%
$ -- $ 117,269
May 4, 4 AM $ 0.0000296
-9.20%
$ -- $ 125,514
May 4, 3 AM $ 0.0000325
+0.46%
$ -- $ 148,002
May 4, 2 AM $ 0.0000328
-3.49%
$ -- $ 217,485
May 4, 1 AM $ 0.0000336
+38.25%
$ -- $ 209,429
May 4, 12 AM $ 0.0000249
+2.44%
$ -- $ 206,068
May 3, 11 PM $ 0.0000239
+10.50%
$ -- $ 205,485
May 3, 10 PM $ 0.0000221
-17.92%
$ -- $ 203,730
May 3, 9 PM $ 0.0000269
+1.34%
$ -- $ 201,324
May 3, 8 PM $ 0.0000265
-17.58%
$ -- $ 202,807
May 3, 7 PM $ 0.0000318
+33.40%
$ -- $ 200,085
May 3, 6 PM $ 0.0000238
-5.36%
$ -- $ 199,407
May 3, 5 PM $ 0.0000252
-5.60%
$ -- $ 203,679
May 3, 4 PM $ 0.0000272
+13.41%
$ -- $ 201,855
May 3, 3 PM $ 0.000024
+0.62%
$ -- $ 195,345
May 3, 2 PM $ 0.000024
+19.90%
$ -- $ 192,113
May 3, 1 PM $ 0.0000194
-26.72%
$ -- $ 176,378
May 3, 12 PM $ 0.000026
+1.11%
$ -- $ 172,736
May 3, 11 AM $ 0.0000249
-15.19%
$ -- $ 166,808
May 3, 10 AM $ 0.0000295
+25.96%
$ -- $ 156,772
May 3, 9 AM $ 0.000024
-14.35%
$ -- $ 152,484
Download