xiǎo yā tou Historical Data

小丫头 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000125
+0.00%
$ -- $ 7,897
May 6, 10 PM $ 0.0000132
+4.50%
$ -- $ 7,835
May 6, 8 PM $ 0.0000122
-6.24%
$ -- $ 7,577
May 6, 7 PM $ 0.0000134
-5.35%
$ -- $ 6,882
May 6, 6 PM $ 0.0000147
+35.08%
$ -- $ 5,777
May 6, 4 PM $ 0.0000117
+8.91%
$ -- $ 2,651
May 6, 3 PM $ 0.0000107
-4.29%
$ -- $ 3,631
May 6, 12 PM $ 0.0000105
+5.10%
$ -- $ 4,081
May 6, 10 AM $ 0.0000116
-5.03%
$ -- $ 4,837
May 6, 9 AM $ 0.0000117
+6.95%
$ -- $ 4,610
May 6, 8 AM $ 0.000011
+1.40%
$ -- $ 4,885
May 6, 7 AM $ 0.0000109
+0.00%
$ -- $ 4,712
May 6, 5 AM $ 0.0000113
+8.42%
$ -- $ 5,961
May 6, 1 AM $ 0.0000109
+4.98%
$ -- $ 6,945
May 6, 12 AM $ 0.0₅995
+0.00%
$ -- $ 6,842
May 5, 11 PM $ 0.0000104
+0.00%
$ -- $ 7,535
May 5, 10 PM $ 0.0000108
+0.00%
$ -- $ 7,565
May 5, 5 PM $ 0.0000126
+0.00%
$ -- $ 9,425
May 5, 4 PM $ 0.0000124
+3.49%
$ -- $ 14,783
May 5, 3 PM $ 0.000012
+9.25%
$ -- $ 14,938
May 5, 2 PM $ 0.000011
+0.24%
$ -- $ 14,731
May 5, 1 PM $ 0.0000129
-1.09%
$ -- $ 15,350
May 5, 12 PM $ 0.0000132
+1.79%
$ -- $ 15,755
May 5, 11 AM $ 0.0000131
-2.46%
$ -- $ 16,579
May 5, 10 AM $ 0.0000126
+8.96%
$ -- $ 16,150
May 5, 9 AM $ 0.0000109
-2.23%
$ -- $ 17,099
May 5, 8 AM $ 0.000011
-14.08%
$ -- $ 17,390
May 5, 7 AM $ 0.0000126
+2.99%
$ -- $ 20,210
May 5, 6 AM $ 0.0000116
-8.09%
$ -- $ 19,291
May 5, 5 AM $ 0.0000123
-3.03%
$ -- $ 21,739
May 5, 4 AM $ 0.0000131
+1.65%
$ -- $ 23,637
May 5, 3 AM $ 0.0000129
-15.00%
$ -- $ 27,783
May 5, 2 AM $ 0.0000155
-5.29%
$ -- $ 29,547
May 5, 1 AM $ 0.0000163
-5.63%
$ -- $ 36,095
May 5, 12 AM $ 0.0000172
-11.37%
$ -- $ 40,331
May 4, 11 PM $ 0.0000198
-4.36%
$ -- $ 40,137
May 4, 10 PM $ 0.0000209
+7.88%
$ -- $ 41,614
May 4, 9 PM $ 0.0000187
+1.67%
$ -- $ 42,774
May 4, 8 PM $ 0.0000184
+1.56%
$ -- $ 42,888
May 4, 7 PM $ 0.0000181
-6.28%
$ -- $ 42,363
May 4, 6 PM $ 0.0000205
-10.28%
$ -- $ 43,964
May 4, 5 PM $ 0.0000238
+7.91%
$ -- $ 44,368
May 4, 4 PM $ 0.0000222
+19.20%
$ -- $ 45,569
May 4, 3 PM $ 0.0000187
+2.59%
$ -- $ 47,162
May 4, 2 PM $ 0.0000185
-0.01%
$ -- $ 50,357
May 4, 1 PM $ 0.0000186
-0.49%
$ -- $ 64,759
May 4, 12 PM $ 0.000018
-10.15%
$ -- $ 64,253
May 4, 11 AM $ 0.0000199
-5.65%
$ -- $ 65,646
May 4, 10 AM $ 0.0000205
-27.26%
$ -- $ 70,374
May 4, 9 AM $ 0.000026
+7.99%
$ -- $ 74,758