xiǎo yā tou Historical Data

小丫头
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₅415
+0.00%
$ -- $ 5
May 23, 11 AM $ 0.0₅495
-3.66%
$ -- $ 85
May 17, 10 AM $ 0.0₅625
+0.00%
$ -- $ 948
May 17, 7 AM $ 0.0₅622
+22.54%
$ -- $ 79
May 15, 6 PM $ 0.0₅495
+0.00%
$ -- $ 128
May 15, 2 PM $ 0.0₅492
+0.00%
$ -- $ 132
May 13, 9 PM $ 0.0₅633
+0.00%
$ -- $ 325
May 13, 8 PM $ 0.0₅656
+0.00%
$ -- $ 270
May 13, 8 AM $ 0.0₅647
+0.00%
$ -- $ 248
May 11, 7 AM $ 0.0₅668
+0.00%
$ -- $ 718
May 11, 12 AM $ 0.0₅698
+2.87%
$ -- $ 5,031
May 10, 5 PM $ 0.0₅641
-0.17%
$ -- $ 5,564
May 10, 8 AM $ 0.0₅735
+0.00%
$ -- $ 6,140
May 10, 5 AM $ 0.0₅782
+0.00%
$ -- $ 7,253
May 10, 2 AM $ 0.0₅951
+0.00%
$ -- $ 7,339
May 10, 1 AM $ 0.0₅85
-4.41%
$ -- $ 7,254
May 10, 12 AM $ 0.0₅874
-19.12%
$ -- $ 4,300
May 9, 11 PM $ 0.0₅924
+0.13%
$ -- $ 2,602
May 9, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,108
May 9, 9 AM $ 0.0000159
-8.17%
$ -- $ 5,155
May 9, 5 AM $ 0.0000141
+3.20%
$ -- $ 4,109
May 8, 11 PM $ 0.0000153
+0.00%
$ -- $ 3,945
May 8, 7 PM $ 0.000014
+0.00%
$ -- $ 3,592
May 8, 4 PM $ 0.0000134
+5.12%
$ -- $ 4,385
May 8, 3 PM $ 0.0000132
-8.60%
$ -- $ 4,615
May 8, 2 PM $ 0.000016
+0.00%
$ -- $ 4,137
May 8, 12 PM $ 0.000017
+6.31%
$ -- $ 3,883
May 8, 11 AM $ 0.0000168
+10.30%
$ -- $ 3,638
May 8, 9 AM $ 0.0000146
+0.00%
$ -- $ 3,256
May 8, 5 AM $ 0.0000156
+0.00%
$ -- $ 3,962
May 8, 4 AM $ 0.0000165
+0.00%
$ -- $ 5,094
May 8, 3 AM $ 0.0000174
+0.00%
$ -- $ 4,906
May 7, 11 PM $ 0.000018
+0.00%
$ -- $ 15,473
May 7, 10 PM $ 0.0000184
+0.00%
$ -- $ 15,604
May 7, 8 PM $ 0.0000188
+0.23%
$ -- $ 16,658
May 7, 5 PM $ 0.0000189
+9.56%
$ -- $ 21,113
May 7, 4 PM $ 0.0000176
+22.94%
$ -- $ 20,320
May 7, 3 PM $ 0.0000142
+0.00%
$ -- $ 21,136
May 7, 11 AM $ 0.0000126
-1.24%
$ -- $ 19,717
May 7, 10 AM $ 0.0000127
+0.36%
$ -- $ 19,778
May 7, 9 AM $ 0.0000132
+0.00%
$ -- $ 20,083
May 7, 8 AM $ 0.0000144
-3.23%
$ -- $ 19,743
May 7, 7 AM $ 0.0000144
+2.64%
$ -- $ 19,223
May 7, 6 AM $ 0.0000141
-0.24%
$ -- $ 19,173
May 7, 5 AM $ 0.0000143
-9.05%
$ -- $ 19,026
May 7, 4 AM $ 0.000017
+9.12%
$ -- $ 18,558
May 7, 3 AM $ 0.0000156
-10.54%
$ -- $ 18,190
May 7, 2 AM $ 0.0000179
-17.40%
$ -- $ 17,709
May 7, 1 AM $ 0.0000204
-22.18%
$ -- $ 16,662
May 7, 12 AM $ 0.000027
+117.29%
$ -- $ 15,056
Download