Dolos The Bully Historical Data

BULLY Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000181
-0.08%
$ 173,870 $ 1,945
May 5, 3 AM $ 0.000181
-0.22%
$ 173,368 $ 1,961
May 5, 2 AM $ 0.000179
-0.28%
$ 172,298 $ 1,890
May 5, 1 AM $ 0.00018
+0.17%
$ 172,841 $ 1,817
May 5, 12 AM $ 0.00018
+0.44%
$ 172,476 $ 1,813
May 4, 11 PM $ 0.000179
-0.11%
$ 171,780 $ 1,787
May 4, 10 PM $ 0.000179
+0.49%
$ 172,332 $ 1,782
May 4, 9 PM $ 0.000178
-4.40%
$ 171,293 $ 1,642
May 4, 7 PM $ 0.000179
+0.00%
$ 172,150 $ 1,567
May 4, 6 PM $ 0.000184
+0.00%
$ 176,948 $ 1,567
May 4, 5 PM $ 0.000183
+0.00%
$ 175,695 $ 393
May 4, 4 PM $ 0.000187
+0.00%
$ 179,987 $ 393
May 4, 2 PM $ 0.000183
+0.00%
$ 176,156 $ 242
May 4, 1 PM $ 0.000179
+0.00%
$ 172,153 $ 242
May 4, 12 PM $ 0.000182
+0.00%
$ 174,334 $ 72
May 4, 11 AM $ 0.000186
+0.00%
$ 178,535 $ 72
May 4, 9 AM $ 0.000184
+0.00%
$ 176,684 $ 73
May 4, 8 AM $ 0.000192
+0.00%
$ 184,511 $ 73
May 4, 7 AM $ 0.000185
+0.00%
$ 177,729 $ 73
May 4, 6 AM $ 0.000189
+0.00%
$ 181,385 $ 73
May 4, 4 AM $ 0.000185
+0.00%
$ 177,636 $ 57
May 4, 3 AM $ 0.000184
+0.00%
$ 176,249 $ 57
May 4, 2 AM $ 0.000182
+0.00%
$ 174,357 $ 113
May 4, 1 AM $ 0.000177
+0.00%
$ 170,193 $ 113
May 3, 11 PM $ 0.000183
+0.00%
$ 176,209 $ 113
May 3, 10 PM $ 0.000177
+0.00%
$ 170,100 $ 113
May 3, 9 PM $ 0.000183
+0.00%
$ 175,747 $ 115
May 3, 8 PM $ 0.000185
+0.00%
$ 178,083 $ 115
May 3, 6 PM $ 0.000182
+0.00%
$ 174,854 $ 105
May 3, 5 PM $ 0.000179
+0.00%
$ 171,941 $ 105
May 3, 4 PM $ 0.000182
+0.00%
$ 175,060 $ 105
May 3, 3 PM $ 0.000173
+0.00%
$ 166,168 $ 105
May 3, 1 PM $ 0.000183
+0.00%
$ 175,289 $ 100
May 3, 12 PM $ 0.000175
+0.00%
$ 168,465 $ 100
May 3, 11 AM $ 0.000181
+0.00%
$ 174,269 $ 148
May 3, 10 AM $ 0.000183
+0.00%
$ 175,500 $ 148
May 3, 8 AM $ 0.000182
+0.00%
$ 174,425 $ 148
May 3, 7 AM $ 0.000183
+0.00%
$ 175,923 $ 148
May 3, 6 AM $ 0.000181
+0.00%
$ 173,781 $ 148
May 3, 5 AM $ 0.000173
+0.00%
$ 165,854 $ 148
May 3, 3 AM $ 0.000181
+0.00%
$ 174,207 $ 141
May 3, 2 AM $ 0.000175
+0.00%
$ 167,629 $ 141
May 3, 1 AM $ 0.000182
+0.00%
$ 174,463 $ 92
May 3, 12 AM $ 0.000174
+0.00%
$ 167,540 $ 92
May 2, 10 PM $ 0.000183
+0.00%
$ 175,448 $ 91
May 2, 9 PM $ 0.000169
+0.00%
$ 162,666 $ 91
May 2, 8 PM $ 0.000182
+0.00%
$ 174,613 $ 92
May 2, 7 PM $ 0.000174
+0.00%
$ 167,567 $ 92
May 2, 5 PM $ 0.000182
+0.00%
$ 174,577 $ 75
May 2, 4 PM $ 0.000176
+0.00%
$ 168,587 $ 75