Dolos The Bully Historical Data

BULLY Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000188
+0.00%
$ 180,220 $ 346
May 7, 2 PM $ 0.000198
+0.00%
$ 190,006 $ 346
May 7, 12 PM $ 0.00019
+0.00%
$ 182,023 $ 347
May 7, 11 AM $ 0.0002
+0.00%
$ 191,666 $ 347
May 7, 10 AM $ 0.000189
+0.00%
$ 181,863 $ 379
May 7, 9 AM $ 0.000196
+0.00%
$ 188,039 $ 379
May 7, 7 AM $ 0.000189
+0.00%
$ 181,685 $ 370
May 7, 6 AM $ 0.000178
+0.00%
$ 170,709 $ 370
May 7, 5 AM $ 0.000187
+0.00%
$ 179,266 $ 356
May 7, 4 AM $ 0.000179
+0.00%
$ 172,166 $ 356
May 7, 2 AM $ 0.000187
+0.00%
$ 179,354 $ 332
May 7, 1 AM $ 0.000184
+0.00%
$ 176,990 $ 332
May 7, 12 AM $ 0.000189
+0.00%
$ 181,491 $ 378
May 6, 11 PM $ 0.000199
+0.00%
$ 191,141 $ 378
May 6, 9 PM $ 0.000189
+0.00%
$ 181,994 $ 473
May 6, 8 PM $ 0.0002
+0.00%
$ 191,817 $ 473
May 6, 7 PM $ 0.000188
+0.00%
$ 180,840 $ 478
May 6, 6 PM $ 0.000209
+0.00%
$ 200,779 $ 478
May 6, 4 PM $ 0.000188
+0.00%
$ 180,306 $ 331
May 6, 3 PM $ 0.000194
+0.00%
$ 186,618 $ 331
May 6, 2 PM $ 0.000189
+0.00%
$ 181,869 $ 278
May 6, 1 PM $ 0.000209
+0.00%
$ 200,849 $ 278
May 6, 11 AM $ 0.000191
+0.00%
$ 183,078 $ 266
May 6, 10 AM $ 0.0002
+0.00%
$ 192,063 $ 266
May 6, 9 AM $ 0.000186
+0.00%
$ 178,796 $ 234
May 6, 8 AM $ 0.000193
+0.00%
$ 185,354 $ 234
May 6, 6 AM $ 0.000185
+0.00%
$ 177,212 $ 192
May 6, 5 AM $ 0.000181
+0.00%
$ 174,304 $ 192
May 6, 4 AM $ 0.000186
+0.00%
$ 178,297 $ 196
May 6, 3 AM $ 0.000177
+0.00%
$ 170,118 $ 196
May 6, 1 AM $ 0.000184
+0.00%
$ 176,682 $ 280
May 6, 12 AM $ 0.000176
+0.00%
$ 168,982 $ 280
May 5, 11 PM $ 0.000185
+0.00%
$ 177,632 $ 299
May 5, 10 PM $ 0.000178
+0.00%
$ 171,284 $ 299
May 5, 8 PM $ 0.000184
+0.00%
$ 176,248 $ 451
May 5, 7 PM $ 0.000177
+0.00%
$ 170,050 $ 451
May 5, 6 PM $ 0.000182
+0.00%
$ 175,004 $ 435
May 5, 5 PM $ 0.000182
+0.00%
$ 174,911 $ 435
May 5, 4 PM $ 0.000183
+0.02%
$ 175,675 $ 559
May 5, 3 PM $ 0.000183
+0.19%
$ 175,666 $ 1,637
May 5, 2 PM $ 0.000183
+0.13%
$ 175,798 $ 1,636
May 5, 1 PM $ 0.000184
+0.82%
$ 176,294 $ 1,786
May 5, 12 PM $ 0.000181
+0.08%
$ 173,521 $ 1,784
May 5, 11 AM $ 0.00018
-0.60%
$ 173,198 $ 1,830
May 5, 10 AM $ 0.00018
+0.18%
$ 172,716 $ 1,924
May 5, 9 AM $ 0.000181
+0.04%
$ 173,946 $ 1,952
May 5, 8 AM $ 0.000181
-0.58%
$ 173,396 $ 1,956
May 5, 7 AM $ 0.000181
+0.16%
$ 174,054 $ 1,949
May 5, 6 AM $ 0.000181
-0.11%
$ 174,025 $ 1,952
May 5, 5 AM $ 0.000181
+0.16%
$ 173,973 $ 1,951