Dolos The Bully Historical Data

BULLY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000213
+0.07%
$ 204,627 $ 1,942
May 11, 3 AM $ 0.000214
-0.31%
$ 205,661 $ 1,980
May 11, 2 AM $ 0.000216
-0.60%
$ 207,309 $ 1,991
May 11, 1 AM $ 0.000216
-0.85%
$ 207,461 $ 1,994
May 11, 12 AM $ 0.000217
-0.37%
$ 208,165 $ 1,954
May 10, 11 PM $ 0.000217
+0.02%
$ 208,197 $ 1,893
May 10, 10 PM $ 0.000216
+0.08%
$ 207,012 $ 1,912
May 10, 9 PM $ 0.000215
-0.40%
$ 206,239 $ 1,916
May 10, 8 PM $ 0.000217
+0.22%
$ 208,208 $ 1,876
May 10, 7 PM $ 0.000215
-0.56%
$ 206,637 $ 1,772
May 10, 6 PM $ 0.000215
+0.54%
$ 206,812 $ 1,744
May 10, 5 PM $ 0.000213
+0.57%
$ 204,377 $ 1,915
May 10, 4 PM $ 0.000212
-0.17%
$ 204,042 $ 2,123
May 10, 3 PM $ 0.000212
+0.04%
$ 203,221 $ 2,483
May 10, 2 PM $ 0.00021
+0.07%
$ 201,534 $ 2,461
May 10, 1 PM $ 0.000209
+0.08%
$ 201,058 $ 2,492
May 10, 12 PM $ 0.000211
+0.30%
$ 202,251 $ 2,647
May 10, 11 AM $ 0.00021
+0.49%
$ 201,333 $ 2,875
May 10, 10 AM $ 0.000211
+0.24%
$ 202,450 $ 2,650
May 10, 9 AM $ 0.000211
+0.03%
$ 202,420 $ 2,528
May 10, 8 AM $ 0.000205
-0.15%
$ 197,232 $ 2,418
May 10, 7 AM $ 0.000206
+0.30%
$ 197,374 $ 2,257
May 10, 6 AM $ 0.000206
+1.31%
$ 197,730 $ 2,326
May 10, 5 AM $ 0.000202
-0.26%
$ 194,298 $ 1,784
May 10, 4 AM $ 0.000201
+0.11%
$ 193,405 $ 2,012
May 10, 3 AM $ 0.000202
+0.73%
$ 193,801 $ 2,027
May 10, 2 AM $ 0.000201
+0.27%
$ 193,489 $ 2,033
May 10, 1 AM $ 0.000201
+0.28%
$ 193,242 $ 2,033
May 10, 12 AM $ 0.000201
+0.16%
$ 192,744 $ 2,330
May 9, 11 PM $ 0.000202
-0.11%
$ 193,597 $ 2,347
May 9, 10 PM $ 0.000202
-0.42%
$ 193,920 $ 2,295
May 9, 9 PM $ 0.000204
+0.82%
$ 195,763 $ 2,391
May 9, 8 PM $ 0.000203
-0.11%
$ 194,893 $ 2,402
May 9, 7 PM $ 0.000203
+0.13%
$ 194,505 $ 2,391
May 8, 11 AM $ 0.000187
+0.00%
$ 179,924 $ 65
May 8, 10 AM $ 0.000196
+0.00%
$ 188,092 $ 65
May 8, 8 AM $ 0.000186
+0.00%
$ 178,961 $ 68
May 8, 7 AM $ 0.000194
+0.00%
$ 186,148 $ 68
May 8, 6 AM $ 0.000188
+0.00%
$ 180,223 $ 118
May 8, 5 AM $ 0.000189
+0.00%
$ 182,003 $ 118
May 8, 3 AM $ 0.000188
+0.00%
$ 180,093 $ 149
May 8, 2 AM $ 0.000192
+0.00%
$ 184,356 $ 149
May 8, 1 AM $ 0.000188
+0.00%
$ 180,996 $ 152
May 8, 12 AM $ 0.000186
+0.00%
$ 178,827 $ 152
May 7, 10 PM $ 0.000188
+0.00%
$ 180,192 $ 156
May 7, 9 PM $ 0.00019
+0.00%
$ 182,258 $ 156
May 7, 8 PM $ 0.000187
+0.00%
$ 179,905 $ 151
May 7, 7 PM $ 0.000197
+0.00%
$ 188,868 $ 151
May 7, 5 PM $ 0.000188
+0.00%
$ 180,825 $ 320
May 7, 4 PM $ 0.000192
+0.00%
$ 184,283 $ 320