Dolos The Bully Historical Data

BULLY Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000197
-8.27%
$ 189,203 $ 7,653
May 15, 2 PM $ 0.0002
+0.00%
$ 191,676 $ 1,284
May 15, 1 PM $ 0.000201
-0.32%
$ 193,095 $ 1,191
May 15, 12 PM $ 0.000202
-0.43%
$ 194,218 $ 1,199
May 15, 11 AM $ 0.000204
+0.00%
$ 195,714 $ 1,422
May 14, 3 PM $ 0.000209
+0.00%
$ 200,633 $ 530
May 14, 2 PM $ 0.000207
-0.02%
$ 199,289 $ 530
May 14, 1 PM $ 0.000208
+0.12%
$ 200,092 $ 2,935
May 14, 12 PM $ 0.000207
-0.28%
$ 199,245 $ 2,985
May 14, 11 AM $ 0.00021
-0.07%
$ 201,376 $ 2,827
May 14, 10 AM $ 0.000209
+0.53%
$ 200,999 $ 3,825
May 14, 9 AM $ 0.000209
-0.09%
$ 200,618 $ 3,836
May 14, 8 AM $ 0.000208
-0.02%
$ 200,031 $ 3,864
May 14, 7 AM $ 0.000209
-0.52%
$ 200,817 $ 3,890
May 14, 6 AM $ 0.000209
+0.30%
$ 201,124 $ 3,962
May 14, 5 AM $ 0.000208
+0.38%
$ 199,567 $ 3,944
May 14, 4 AM $ 0.000207
-0.46%
$ 198,371 $ 3,953
May 14, 3 AM $ 0.000209
-0.58%
$ 200,483 $ 4,000
May 14, 2 AM $ 0.00021
+0.10%
$ 201,804 $ 4,014
May 14, 1 AM $ 0.00021
-0.03%
$ 202,005 $ 4,023
May 14, 12 AM $ 0.00021
+0.09%
$ 201,969 $ 4,022
May 13, 11 PM $ 0.00021
+0.09%
$ 201,723 $ 4,026
May 13, 10 PM $ 0.000209
+0.33%
$ 200,910 $ 4,000
May 13, 9 PM $ 0.000209
-0.72%
$ 200,536 $ 4,008
May 13, 8 PM $ 0.00021
+0.20%
$ 201,263 $ 3,977
May 13, 7 PM $ 0.000209
-1.09%
$ 201,151 $ 3,798
May 13, 6 PM $ 0.000211
+0.00%
$ 202,519 $ 3,848
May 12, 5 PM $ 0.000215
+0.00%
$ 206,509 $ 1,866
May 12, 4 PM $ 0.000215
-0.05%
$ 206,318 $ 1,867
May 12, 3 PM $ 0.000216
-0.01%
$ 207,572 $ 2,259
May 12, 2 PM $ 0.000217
+0.05%
$ 208,195 $ 2,774
May 12, 1 PM $ 0.000218
+0.36%
$ 209,068 $ 2,765
May 12, 12 PM $ 0.000218
+0.68%
$ 209,203 $ 2,757
May 12, 11 AM $ 0.000217
-0.38%
$ 208,033 $ 2,819
May 12, 10 AM $ 0.000219
-0.17%
$ 210,035 $ 2,812
May 12, 9 AM $ 0.000218
-0.18%
$ 209,568 $ 2,806
May 12, 8 AM $ 0.00022
-0.40%
$ 210,833 $ 2,928
May 12, 7 AM $ 0.000219
-0.50%
$ 209,979 $ 2,972
May 12, 6 AM $ 0.00022
+0.03%
$ 211,207 $ 2,877
May 12, 5 AM $ 0.000219
-0.44%
$ 210,784 $ 2,887
May 12, 4 AM $ 0.000219
-0.14%
$ 210,224 $ 3,364
May 12, 3 AM $ 0.00022
+0.12%
$ 210,924 $ 3,394
May 12, 2 AM $ 0.00022
-0.06%
$ 211,162 $ 3,415
May 12, 1 AM $ 0.000222
+0.70%
$ 212,955 $ 3,421
May 12, 12 AM $ 0.00022
-0.06%
$ 210,880 $ 3,023
May 11, 11 PM $ 0.00022
-0.02%
$ 211,363 $ 3,084
May 11, 10 PM $ 0.00022
+0.36%
$ 211,639 $ 3,113
May 11, 9 PM $ 0.000221
+0.05%
$ 211,831 $ 3,115
May 11, 8 AM $ 0.000212
+0.00%
$ 203,901 $ 1,853
May 11, 5 AM $ 0.000214
+0.00%
$ 205,491 $ 2,422