Dolos The Bully Historical Data

BULLY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00033
+0.33%
$ 317,317 $ 305,695
Dec 1, 7 PM $ 0.000329
-0.02%
$ 316,270 $ 303,932
Dec 1, 6 PM $ 0.000329
+0.03%
$ 316,144 $ 308,682
Dec 1, 5 PM $ 0.00033
-0.17%
$ 316,622 $ 309,534
Dec 1, 4 PM $ 0.00033
-0.80%
$ 316,700 $ 309,093
Dec 1, 3 PM $ 0.000332
+0.14%
$ 319,244 $ 309,161
Dec 1, 2 PM $ 0.000332
-0.23%
$ 318,789 $ 309,744
Dec 1, 1 PM $ 0.000333
-1.00%
$ 319,536 $ 312,187
Dec 1, 12 PM $ 0.000336
-2.24%
$ 322,456 $ 313,727
Dec 1, 11 AM $ 0.000344
-0.05%
$ 330,138 $ 315,902
Dec 1, 10 AM $ 0.000343
+0.05%
$ 329,845 $ 314,516
Dec 1, 9 AM $ 0.000344
+4.27%
$ 330,137 $ 310,535
Dec 1, 8 AM $ 0.00033
+0.23%
$ 316,627 $ 309,847
Dec 1, 7 AM $ 0.000329
+0.13%
$ 315,895 $ 308,576
Dec 1, 6 AM $ 0.000328
+0.06%
$ 315,221 $ 309,899
Dec 1, 5 AM $ 0.000328
-0.31%
$ 315,491 $ 309,072
Dec 1, 4 AM $ 0.00033
-1.97%
$ 316,570 $ 308,236
Dec 1, 3 AM $ 0.000337
-0.45%
$ 323,375 $ 312,147
Dec 1, 2 AM $ 0.000338
+0.72%
$ 324,828 $ 308,160
Dec 1, 1 AM $ 0.000336
+0.02%
$ 322,519 $ 311,085
Dec 1, 12 AM $ 0.000336
-6.15%
$ 322,907 $ 312,600
Download