Dolos The Bully Historical Data

BULLY Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000188
-0.26%
$ 180,268 $ 125
May 17, 9 PM $ 0.000188
-0.01%
$ 180,335 $ 125
May 17, 8 PM $ 0.000188
-3.67%
$ 180,478 $ 1,191
May 17, 4 PM $ 0.000188
+0.00%
$ 180,671 $ 1,160
May 17, 3 PM $ 0.000188
-0.18%
$ 180,680 $ 2,808
May 17, 2 PM $ 0.000188
-0.16%
$ 180,656 $ 2,812
May 17, 1 PM $ 0.000189
-0.27%
$ 181,366 $ 3,589
May 17, 12 PM $ 0.000189
+0.07%
$ 181,759 $ 3,584
May 17, 11 AM $ 0.000189
-0.10%
$ 181,496 $ 3,914
May 17, 10 AM $ 0.000189
+0.17%
$ 181,494 $ 4,946
May 17, 9 AM $ 0.000188
-0.07%
$ 180,911 $ 5,208
May 17, 8 AM $ 0.000188
-0.66%
$ 180,122 $ 5,234
May 17, 7 AM $ 0.000188
-0.11%
$ 180,966 $ 5,113
May 17, 6 AM $ 0.000189
+0.06%
$ 181,345 $ 5,118
May 17, 5 AM $ 0.000189
+0.59%
$ 181,110 $ 5,111
May 17, 4 AM $ 0.000187
+0.24%
$ 179,443 $ 5,046
May 17, 3 AM $ 0.000186
+0.04%
$ 178,721 $ 5,036
May 17, 2 AM $ 0.000185
-0.32%
$ 178,116 $ 5,037
May 17, 1 AM $ 0.000187
-0.28%
$ 179,434 $ 5,058
May 17, 12 AM $ 0.000188
-0.05%
$ 180,373 $ 5,084
May 16, 11 PM $ 0.000188
-0.12%
$ 180,342 $ 5,219
May 16, 10 PM $ 0.000188
-0.05%
$ 180,343 $ 5,215
May 16, 9 PM $ 0.000194
-0.02%
$ 186,208 $ 6,391
May 16, 8 PM $ 0.000194
-0.03%
$ 186,261 $ 5,332
May 16, 7 PM $ 0.000194
+0.03%
$ 186,410 $ 5,336
May 16, 6 PM $ 0.000195
-0.25%
$ 187,386 $ 5,624
May 16, 5 PM $ 0.000195
+0.04%
$ 187,424 $ 5,607
May 16, 4 PM $ 0.000194
-4.05%
$ 186,761 $ 11,568
May 16, 3 PM $ 0.0002
+0.21%
$ 192,381 $ 10,714
May 16, 2 PM $ 0.000195
-0.02%
$ 186,926 $ 10,094
May 16, 1 PM $ 0.000195
-0.05%
$ 187,203 $ 9,430
May 16, 12 PM $ 0.000195
-0.05%
$ 187,059 $ 9,416
May 16, 11 AM $ 0.000187
+0.32%
$ 179,128 $ 8,656
May 16, 10 AM $ 0.000186
-0.93%
$ 178,707 $ 7,758
May 16, 9 AM $ 0.000191
-0.06%
$ 183,054 $ 7,669
May 16, 8 AM $ 0.000191
+0.18%
$ 183,249 $ 7,645
May 16, 7 AM $ 0.000191
-0.61%
$ 183,796 $ 7,729
May 16, 6 AM $ 0.000194
+0.13%
$ 185,997 $ 8,131
May 16, 5 AM $ 0.000194
+0.15%
$ 186,324 $ 8,156
May 16, 4 AM $ 0.000195
-0.25%
$ 186,904 $ 8,182
May 16, 3 AM $ 0.000195
+0.23%
$ 187,595 $ 8,208
May 16, 2 AM $ 0.000195
+0.23%
$ 187,671 $ 8,211
May 16, 1 AM $ 0.000195
-0.25%
$ 187,383 $ 8,261
May 16, 12 AM $ 0.000195
-0.49%
$ 186,938 $ 8,235
May 15, 11 PM $ 0.000196
+0.14%
$ 187,860 $ 8,228
May 15, 10 PM $ 0.000195
-2.84%
$ 187,665 $ 8,459
May 15, 9 PM $ 0.000201
+0.05%
$ 193,183 $ 7,412
May 15, 8 PM $ 0.000201
-0.37%
$ 193,047 $ 7,438
May 15, 7 PM $ 0.000203
+0.48%
$ 194,822 $ 7,479
May 15, 6 PM $ 0.000202
+0.51%
$ 193,877 $ 7,195