Dolos The Bully Historical Data

BULLY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000351
+0.02%
$ 336,823 $ 306,931
Dec 5, 9 PM $ 0.000351
+0.28%
$ 337,331 $ 303,372
Dec 5, 8 PM $ 0.00035
-0.20%
$ 336,557 $ 303,012
Dec 5, 7 PM $ 0.000351
+0.66%
$ 337,185 $ 304,671
Dec 5, 6 PM $ 0.000349
-0.82%
$ 334,969 $ 304,615
Dec 5, 5 PM $ 0.000351
-0.25%
$ 337,512 $ 308,697
Dec 5, 4 PM $ 0.000355
-3.30%
$ 340,562 $ 309,896
Dec 5, 3 PM $ 0.000367
+1.26%
$ 352,498 $ 306,310
Dec 5, 2 PM $ 0.000362
-2.16%
$ 348,165 $ 307,268
Dec 5, 1 PM $ 0.000371
-0.44%
$ 356,628 $ 308,275
Dec 5, 12 PM $ 0.000373
-0.31%
$ 357,883 $ 307,696
Dec 5, 11 AM $ 0.000374
-0.07%
$ 359,408 $ 309,572
Dec 5, 10 AM $ 0.000375
+0.45%
$ 360,410 $ 311,679
Dec 5, 9 AM $ 0.000374
-0.59%
$ 358,801 $ 313,155
Dec 5, 8 AM $ 0.000376
-0.78%
$ 360,945 $ 312,687
Dec 5, 7 AM $ 0.000379
+0.55%
$ 364,235 $ 311,690
Dec 5, 6 AM $ 0.000377
-0.79%
$ 362,254 $ 313,160
Dec 5, 5 AM $ 0.00038
-0.49%
$ 365,313 $ 310,983
Dec 5, 4 AM $ 0.000382
-0.31%
$ 367,348 $ 310,082
Dec 5, 3 AM $ 0.000384
-0.61%
$ 368,637 $ 311,397
Dec 5, 2 AM $ 0.000386
+0.25%
$ 370,887 $ 310,754
Dec 5, 1 AM $ 0.000385
+0.54%
$ 369,978 $ 309,883
Dec 5, 12 AM $ 0.000383
+3.30%
$ 368,168 $ 307,032
Dec 4, 11 PM $ 0.000371
-0.01%
$ 355,989 $ 306,447
Dec 4, 10 PM $ 0.000371
+0.23%
$ 356,724 $ 305,728
Dec 4, 9 PM $ 0.000371
-0.10%
$ 356,416 $ 305,107
Dec 4, 8 PM $ 0.000371
+0.12%
$ 356,737 $ 306,147
Dec 4, 7 PM $ 0.000371
-1.84%
$ 356,045 $ 305,323
Dec 4, 6 PM $ 0.000377
-0.15%
$ 362,263 $ 307,456
Dec 4, 5 PM $ 0.000378
-2.54%
$ 362,805 $ 305,329
Dec 4, 4 PM $ 0.000388
+0.47%
$ 372,247 $ 300,531
Dec 4, 3 PM $ 0.000386
+0.25%
$ 370,514 $ 306,123
Dec 4, 2 PM $ 0.000385
+0.08%
$ 369,597 $ 306,581
Dec 4, 1 PM $ 0.000384
-0.09%
$ 369,297 $ 308,484
Dec 4, 12 PM $ 0.000385
-0.32%
$ 370,064 $ 310,513
Dec 4, 11 AM $ 0.000386
-0.31%
$ 370,829 $ 305,975
Dec 4, 10 AM $ 0.000387
-0.36%
$ 371,979 $ 306,821
Dec 4, 9 AM $ 0.000389
+0.30%
$ 373,325 $ 305,395
Dec 4, 8 AM $ 0.000387
+0.04%
$ 372,200 $ 303,397
Dec 4, 7 AM $ 0.000387
-0.16%
$ 372,045 $ 304,175
Dec 4, 6 AM $ 0.000388
-0.02%
$ 372,648 $ 305,337
Dec 4, 5 AM $ 0.000388
-0.33%
$ 372,726 $ 309,811
Dec 4, 4 AM $ 0.000389
-0.42%
$ 373,853 $ 312,926
Dec 4, 3 AM $ 0.000391
-0.19%
$ 375,419 $ 312,341
Dec 4, 2 AM $ 0.000391
+0.20%
$ 375,666 $ 312,803
Dec 4, 1 AM $ 0.00039
-0.14%
$ 374,450 $ 316,052
Dec 4, 12 AM $ 0.00039
-0.03%
$ 375,062 $ 315,401
Dec 3, 11 PM $ 0.00039
+0.02%
$ 374,955 $ 314,386
Dec 3, 10 PM $ 0.00039
+0.03%
$ 375,029 $ 317,109
Dec 3, 9 PM $ 0.00039
+0.10%
$ 374,481 $ 321,595