Dolos The Bully Historical Data

BULLY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000348
+0.11%
$ 334,375 $ 309,162
Dec 7, 11 PM $ 0.000347
+0.07%
$ 333,633 $ 309,789
Dec 7, 10 PM $ 0.000347
-0.77%
$ 333,598 $ 311,138
Dec 7, 9 PM $ 0.00035
-1.34%
$ 336,412 $ 308,950
Dec 7, 8 PM $ 0.000355
+0.34%
$ 340,973 $ 312,505
Dec 7, 7 PM $ 0.000354
+0.10%
$ 340,142 $ 316,795
Dec 7, 6 PM $ 0.000354
+0.39%
$ 339,694 $ 312,870
Dec 7, 5 PM $ 0.000352
+1.12%
$ 338,302 $ 312,317
Dec 7, 4 PM $ 0.000349
-0.53%
$ 334,988 $ 310,933
Dec 7, 3 PM $ 0.000349
+0.58%
$ 334,857 $ 311,362
Dec 7, 2 PM $ 0.000346
+0.99%
$ 332,791 $ 312,039
Dec 7, 1 PM $ 0.000343
-3.02%
$ 329,722 $ 308,877
Dec 7, 12 PM $ 0.000354
+0.13%
$ 339,890 $ 307,982
Dec 7, 11 AM $ 0.000354
-0.29%
$ 339,689 $ 308,309
Dec 7, 10 AM $ 0.000355
+0.32%
$ 340,678 $ 309,506
Dec 7, 9 AM $ 0.000354
-0.08%
$ 340,049 $ 308,827
Dec 7, 8 AM $ 0.000354
+0.00%
$ 339,859 $ 310,816
Dec 7, 7 AM $ 0.000354
-0.30%
$ 339,865 $ 306,234
Dec 7, 6 AM $ 0.000355
+0.86%
$ 340,900 $ 304,968
Dec 7, 5 AM $ 0.000352
+0.12%
$ 337,978 $ 305,373
Dec 7, 4 AM $ 0.000351
-0.35%
$ 337,209 $ 306,594
Dec 7, 3 AM $ 0.000352
+0.09%
$ 337,877 $ 304,189
Dec 7, 2 AM $ 0.000352
+0.10%
$ 337,991 $ 301,598
Dec 7, 1 AM $ 0.000352
-0.06%
$ 337,877 $ 305,782
Dec 7, 12 AM $ 0.000352
+0.23%
$ 338,234 $ 304,930
Dec 6, 11 PM $ 0.000352
+0.09%
$ 337,690 $ 304,508
Dec 6, 10 PM $ 0.000351
-0.04%
$ 337,389 $ 305,808
Dec 6, 9 PM $ 0.000351
-0.35%
$ 337,539 $ 308,134
Dec 6, 8 PM $ 0.000353
+0.13%
$ 339,473 $ 305,899
Dec 6, 7 PM $ 0.000353
-0.17%
$ 338,908 $ 302,451
Dec 6, 6 PM $ 0.000354
+0.41%
$ 339,730 $ 301,418
Dec 6, 5 PM $ 0.000352
-0.10%
$ 338,338 $ 299,467
Dec 6, 4 PM $ 0.000353
-0.21%
$ 338,681 $ 302,669
Dec 6, 3 PM $ 0.000353
-0.19%
$ 339,392 $ 305,254
Dec 6, 2 PM $ 0.000354
+0.23%
$ 340,047 $ 305,302
Dec 6, 1 PM $ 0.000353
+0.21%
$ 339,268 $ 307,375
Dec 6, 12 PM $ 0.000352
+2.23%
$ 338,525 $ 307,078
Dec 6, 11 AM $ 0.000345
+0.06%
$ 330,948 $ 307,350
Dec 6, 10 AM $ 0.000344
+0.11%
$ 330,595 $ 304,602
Dec 6, 9 AM $ 0.000344
+0.45%
$ 330,359 $ 305,015
Dec 6, 8 AM $ 0.000343
+0.08%
$ 329,162 $ 304,447
Dec 6, 7 AM $ 0.000342
-0.13%
$ 328,951 $ 306,647
Dec 6, 6 AM $ 0.000343
-1.25%
$ 329,456 $ 306,383
Dec 6, 5 AM $ 0.000348
-0.31%
$ 334,000 $ 307,784
Dec 6, 4 AM $ 0.000349
-0.20%
$ 335,093 $ 308,209
Dec 6, 3 AM $ 0.000349
+0.33%
$ 335,574 $ 308,099
Dec 6, 2 AM $ 0.000348
+0.82%
$ 334,662 $ 308,917
Dec 6, 1 AM $ 0.000346
+0.19%
$ 331,938 $ 304,681
Dec 6, 12 AM $ 0.000345
-0.01%
$ 331,297 $ 309,007
Dec 5, 11 PM $ 0.000345
-1.63%
$ 331,334 $ 309,700