Dolos The Bully Historical Data

BULLY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00018
+0.23%
$ 172,637 $ 1,468
May 23, 5 AM $ 0.000179
-0.72%
$ 172,398 $ 1,482
May 23, 4 AM $ 0.000181
+0.02%
$ 173,961 $ 1,512
May 23, 3 AM $ 0.000181
+0.82%
$ 173,782 $ 1,498
May 23, 2 AM $ 0.00018
-0.14%
$ 172,699 $ 1,503
May 23, 1 AM $ 0.00018
+0.31%
$ 172,862 $ 1,498
May 23, 12 AM $ 0.00018
-0.42%
$ 172,724 $ 1,507
May 22, 11 PM $ 0.000181
+0.12%
$ 174,025 $ 1,512
May 22, 10 PM $ 0.000181
-0.11%
$ 174,254 $ 1,518
May 22, 9 PM $ 0.000179
+0.19%
$ 172,222 $ 1,466
May 22, 8 PM $ 0.000179
+0.23%
$ 172,088 $ 1,164
May 22, 7 PM $ 0.00018
+0.00%
$ 172,849 $ 1,148
May 20, 7 AM $ 0.000183
+0.00%
$ 176,091 $ 509
May 20, 6 AM $ 0.000184
+0.02%
$ 176,287 $ 508
May 20, 5 AM $ 0.000182
+0.36%
$ 175,178 $ 1,221
May 20, 4 AM $ 0.000182
-0.05%
$ 174,836 $ 1,225
May 20, 3 AM $ 0.000182
-1.01%
$ 174,354 $ 1,233
May 20, 2 AM $ 0.000184
+0.43%
$ 176,525 $ 868
May 20, 1 AM $ 0.000183
+0.00%
$ 176,190 $ 870
May 20, 12 AM $ 0.000184
-0.18%
$ 176,459 $ 873
May 19, 11 PM $ 0.000183
-0.01%
$ 176,147 $ 870
May 19, 10 PM $ 0.000184
-0.30%
$ 176,507 $ 874
May 19, 9 PM $ 0.000185
-0.06%
$ 177,443 $ 880
May 19, 8 PM $ 0.000185
-0.08%
$ 177,345 $ 1,237
May 19, 7 PM $ 0.000185
+0.04%
$ 177,617 $ 1,244
May 19, 6 PM $ 0.000185
+0.51%
$ 178,003 $ 1,342
May 19, 5 PM $ 0.000186
+0.34%
$ 178,370 $ 1,347
May 19, 4 PM $ 0.000185
-0.13%
$ 177,209 $ 1,328
May 19, 3 PM $ 0.000184
+0.46%
$ 177,125 $ 1,320
May 19, 2 PM $ 0.000185
+0.18%
$ 177,691 $ 1,328
May 19, 1 PM $ 0.000184
-0.04%
$ 176,696 $ 1,273
May 19, 12 PM $ 0.000184
-0.50%
$ 176,512 $ 1,278
May 19, 11 AM $ 0.000185
+0.00%
$ 177,893 $ 1,264
May 19, 10 AM $ 0.000185
+0.18%
$ 177,903 $ 1,302
May 19, 9 AM $ 0.000186
+0.00%
$ 178,900 $ 1,301
May 19, 6 AM $ 0.000185
+0.00%
$ 177,428 $ 1,281
May 19, 4 AM $ 0.000184
+0.00%
$ 176,627 $ 555
May 19, 1 AM $ 0.000184
+0.00%
$ 177,038 $ 557
May 18, 11 PM $ 0.000185
+0.00%
$ 177,620 $ 557
May 18, 8 PM $ 0.000185
+0.00%
$ 177,679 $ 252
May 18, 6 PM $ 0.000183
+0.00%
$ 175,443 $ 85
May 18, 3 PM $ 0.000182
+0.00%
$ 174,474 $ 59
May 18, 1 PM $ 0.000185
+0.00%
$ 178,063 $ 48
May 18, 10 AM $ 0.000183
+0.00%
$ 175,283 $ 8
May 18, 8 AM $ 0.000185
+0.76%
$ 177,948 $ 109
May 18, 6 AM $ 0.000184
+0.00%
$ 176,670 $ 116
May 18, 5 AM $ 0.000193
+0.00%
$ 185,016 $ 116
May 18, 3 AM $ 0.000185
-3.62%
$ 177,424 $ 122
May 18, 1 AM $ 0.000184
+0.00%
$ 177,076 $ 124
May 18, 12 AM $ 0.000192
+0.00%
$ 184,626 $ 124