Dolos The Bully Historical Data

BULLY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000231
-0.76%
$ 221,652 $ 171,483
Dec 24, 8 PM $ 0.000233
+0.13%
$ 223,346 $ 217,729
Dec 24, 7 PM $ 0.000232
-0.14%
$ 223,058 $ 226,694
Dec 24, 6 PM $ 0.000232
-0.18%
$ 223,041 $ 229,061
Dec 24, 5 PM $ 0.000233
+1.77%
$ 223,443 $ 226,556
Dec 24, 4 PM $ 0.000229
+0.74%
$ 219,557 $ 228,124
Dec 24, 3 PM $ 0.000227
+2.00%
$ 217,949 $ 227,189
Dec 24, 2 PM $ 0.000222
+0.19%
$ 213,683 $ 227,404
Dec 24, 1 PM $ 0.000222
-0.22%
$ 213,285 $ 226,262
Dec 24, 12 PM $ 0.000223
+0.56%
$ 213,764 $ 226,217
Dec 24, 11 AM $ 0.000221
+0.37%
$ 212,565 $ 225,771
Dec 24, 10 AM $ 0.00022
+0.42%
$ 211,780 $ 228,642
Dec 24, 9 AM $ 0.000219
-0.49%
$ 210,415 $ 228,914
Dec 24, 8 AM $ 0.00022
+0.05%
$ 211,445 $ 228,405
Dec 24, 7 AM $ 0.00022
+0.49%
$ 211,341 $ 229,068
Dec 24, 6 AM $ 0.000219
-0.80%
$ 210,306 $ 229,652
Dec 24, 5 AM $ 0.000221
-0.28%
$ 212,009 $ 231,263
Dec 24, 4 AM $ 0.000221
-0.36%
$ 212,598 $ 234,442
Dec 24, 3 AM $ 0.000222
-0.20%
$ 213,542 $ 237,150
Dec 24, 2 AM $ 0.000223
-1.25%
$ 213,797 $ 234,904
Dec 24, 1 AM $ 0.000225
-0.70%
$ 216,494 $ 234,965
Dec 24, 12 AM $ 0.000227
+1.87%
$ 218,022 $ 234,508
Dec 23, 11 PM $ 0.000223
-0.36%
$ 214,017 $ 235,555
Dec 23, 10 PM $ 0.000224
+0.51%
$ 214,786 $ 235,351
Dec 23, 9 PM $ 0.000231
+2.22%
$ 222,201 $ 220,014
Dec 23, 8 PM $ 0.000226
+5.15%
$ 217,373 $ 169,229
Dec 23, 7 PM $ 0.000215
+0.05%
$ 206,726 $ 171,380
Dec 23, 6 PM $ 0.000215
-0.42%
$ 206,619 $ 170,086
Dec 23, 5 PM $ 0.000216
-0.59%
$ 207,495 $ 167,290
Dec 23, 4 PM $ 0.000217
+1.00%
$ 208,725 $ 167,219
Dec 23, 3 PM $ 0.000215
-0.90%
$ 206,661 $ 162,969
Dec 23, 2 PM $ 0.000217
-0.41%
$ 208,544 $ 161,964
Dec 23, 1 PM $ 0.000218
-1.17%
$ 209,411 $ 160,452
Dec 23, 12 PM $ 0.00022
-0.57%
$ 211,802 $ 158,281
Dec 23, 11 AM $ 0.000222
+0.44%
$ 213,016 $ 158,253
Dec 23, 10 AM $ 0.000221
+2.55%
$ 212,090 $ 156,248
Dec 23, 9 AM $ 0.000214
-0.38%
$ 205,750 $ 156,976
Dec 23, 8 AM $ 0.000215
-0.04%
$ 206,730 $ 156,076
Dec 23, 7 AM $ 0.000216
-0.33%
$ 207,284 $ 155,396
Dec 23, 6 AM $ 0.000217
-0.14%
$ 207,962 $ 154,842
Dec 23, 5 AM $ 0.000217
-0.15%
$ 208,247 $ 151,247
Dec 23, 4 AM $ 0.000218
+0.32%
$ 209,125 $ 148,864
Dec 23, 3 AM $ 0.000217
-0.33%
$ 208,453 $ 145,449
Dec 23, 2 AM $ 0.000218
-0.63%
$ 209,138 $ 146,615
Dec 23, 1 AM $ 0.000219
+0.19%
$ 210,460 $ 149,425
Dec 23, 12 AM $ 0.000219
+0.87%
$ 210,059 $ 150,133
Dec 22, 11 PM $ 0.000217
-0.22%
$ 208,255 $ 149,318
Dec 22, 10 PM $ 0.000217
+0.19%
$ 208,715 $ 147,003
Dec 22, 9 PM $ 0.000217
+0.97%
$ 208,421 $ 149,272
Dec 22, 8 PM $ 0.000215
-1.02%
$ 206,428 $ 148,176