Dolos The Bully Historical Data

BULLY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000168
+0.00%
$ 161,681 $ 137
May 28, 4 PM $ 0.000167
+0.00%
$ 160,808 $ 142
May 28, 2 PM $ 0.000165
+0.00%
$ 158,697 $ 152
May 28, 1 PM $ 0.000165
+0.00%
$ 158,693 $ 152
May 28, 11 AM $ 0.000167
+0.00%
$ 160,288 $ 383
May 28, 9 AM $ 0.000166
+0.00%
$ 159,220 $ 440
May 28, 8 AM $ 0.000166
+0.00%
$ 159,217 $ 440
May 28, 6 AM $ 0.000165
+0.00%
$ 158,793 $ 445
May 28, 4 AM $ 0.000169
+0.00%
$ 161,994 $ 444
May 28, 3 AM $ 0.000169
+0.00%
$ 161,994 $ 444
May 28, 1 AM $ 0.00017
+1.13%
$ 163,126 $ 388
May 28, 12 AM $ 0.000168
+0.00%
$ 161,044 $ 388
May 27, 11 PM $ 0.000168
-0.11%
$ 161,513 $ 388
May 27, 10 PM $ 0.000169
-1.27%
$ 161,880 $ 824
May 27, 9 PM $ 0.000172
-0.07%
$ 164,891 $ 840
May 27, 8 PM $ 0.000172
-0.60%
$ 165,257 $ 841
May 27, 7 PM $ 0.000172
+0.61%
$ 165,379 $ 801
May 27, 6 PM $ 0.000171
-0.24%
$ 164,305 $ 803
May 27, 5 PM $ 0.000172
+0.00%
$ 165,460 $ 994
May 27, 4 PM $ 0.000173
-0.14%
$ 166,459 $ 1,013
May 27, 3 PM $ 0.000174
-0.10%
$ 167,235 $ 1,020
May 27, 1 PM $ 0.000175
+0.05%
$ 168,236 $ 1,015
May 27, 10 AM $ 0.000176
-0.13%
$ 168,697 $ 774
May 27, 8 AM $ 0.000177
+0.16%
$ 169,801 $ 694
May 27, 5 AM $ 0.000175
-0.79%
$ 167,817 $ 701
May 27, 3 AM $ 0.000174
-1.65%
$ 166,994 $ 713
May 27, 12 AM $ 0.000175
-1.11%
$ 167,654 $ 727
May 26, 10 PM $ 0.000173
-2.06%
$ 165,953 $ 273
May 26, 7 PM $ 0.000174
-1.48%
$ 167,022 $ 286
May 26, 5 PM $ 0.000178
-0.16%
$ 170,494 $ 102
May 26, 2 PM $ 0.000177
-1.99%
$ 170,161 $ 88
May 26, 12 PM $ 0.000177
+0.00%
$ 170,240 $ 84
May 26, 9 AM $ 0.000176
+0.00%
$ 169,058 $ 72
May 26, 7 AM $ 0.000177
+0.00%
$ 170,411 $ 90
May 26, 4 AM $ 0.000175
+0.00%
$ 168,507 $ 108
May 26, 2 AM $ 0.000173
+0.00%
$ 165,862 $ 92
May 25, 11 PM $ 0.00017
+0.00%
$ 163,122 $ 94
May 25, 9 PM $ 0.000179
+0.00%
$ 171,895 $ 97
May 25, 6 PM $ 0.000178
+0.00%
$ 170,562 $ 120
May 25, 4 PM $ 0.000197
+0.00%
$ 189,311 $ 103
May 23, 4 PM $ 0.00018
+0.36%
$ 172,467 $ 485
May 23, 3 PM $ 0.000179
+0.58%
$ 172,257 $ 1,409
May 23, 2 PM $ 0.000177
+0.07%
$ 170,395 $ 1,396
May 23, 1 PM $ 0.000176
+0.43%
$ 168,585 $ 1,378
May 23, 12 PM $ 0.000175
-0.19%
$ 167,748 $ 1,384
May 23, 11 AM $ 0.000175
+0.05%
$ 168,171 $ 1,371
May 23, 10 AM $ 0.000175
+0.02%
$ 167,805 $ 1,369
May 23, 9 AM $ 0.000175
-0.08%
$ 167,869 $ 1,446
May 23, 8 AM $ 0.000175
-2.28%
$ 167,798 $ 1,463
May 23, 7 AM $ 0.000179
-0.36%
$ 172,016 $ 1,471