Dolos The Bully Historical Data

BULLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000192
-0.52%
$ 184,631 $ 1,257
Mar 8, 12 AM $ 0.000194
+1.90%
$ 186,272 $ 2,478
Mar 7, 11 PM $ 0.00019
+0.17%
$ 182,775 $ 2,439
Mar 7, 10 PM $ 0.000186
+0.22%
$ 179,080 $ 2,389
Mar 7, 9 PM $ 0.000187
-0.16%
$ 179,566 $ 1,534
Mar 7, 8 PM $ 0.000186
+0.03%
$ 178,657 $ 1,523
Mar 7, 7 PM $ 0.000188
-0.24%
$ 180,147 $ 1,556
Mar 7, 6 PM $ 0.000188
-0.66%
$ 180,549 $ 1,567
Mar 7, 5 PM $ 0.000189
+0.67%
$ 181,320 $ 1,910
Mar 7, 4 PM $ 0.000188
+0.24%
$ 180,709 $ 1,894
Mar 7, 3 PM $ 0.000188
-0.55%
$ 180,995 $ 1,914
Mar 7, 2 PM $ 0.000188
-0.41%
$ 180,333 $ 1,911
Mar 7, 1 PM $ 0.000189
-0.67%
$ 182,012 $ 1,699
Mar 7, 12 PM $ 0.000191
-0.10%
$ 183,214 $ 1,685
Mar 7, 11 AM $ 0.000189
-0.26%
$ 181,724 $ 1,674
Mar 7, 10 AM $ 0.00019
+0.15%
$ 182,345 $ 1,657
Mar 7, 9 AM $ 0.000189
-0.12%
$ 181,824 $ 1,795
Mar 7, 8 AM $ 0.000189
+0.04%
$ 181,190 $ 1,786
Mar 7, 7 AM $ 0.000188
-0.14%
$ 181,017 $ 1,787
Mar 7, 6 AM $ 0.000189
-0.21%
$ 181,292 $ 1,791
Mar 6, 10 PM $ 0.000183
+0.00%
$ 175,756 $ 898
Mar 6, 9 PM $ 0.000184
+0.00%
$ 176,501 $ 1,089
Mar 6, 4 PM $ 0.000186
+0.00%
$ 178,245 $ 1,328
Mar 6, 3 PM $ 0.000186
-0.23%
$ 178,780 $ 1,330
Mar 6, 2 PM $ 0.000187
-1.59%
$ 179,348 $ 2,440
Mar 6, 1 PM $ 0.00019
+0.17%
$ 182,096 $ 2,431
Mar 6, 12 PM $ 0.000189
-1.45%
$ 181,946 $ 2,815
Mar 6, 11 AM $ 0.000192
+0.18%
$ 184,351 $ 2,806
Mar 6, 10 AM $ 0.000192
+0.98%
$ 184,492 $ 2,924
Mar 6, 9 AM $ 0.000192
-0.74%
$ 184,806 $ 2,932
Mar 6, 8 AM $ 0.000194
-0.36%
$ 186,115 $ 2,848
Mar 6, 7 AM $ 0.000193
-0.03%
$ 185,485 $ 2,831
Mar 6, 6 AM $ 0.000193
+0.22%
$ 185,117 $ 2,819
Mar 6, 5 AM $ 0.000193
+0.30%
$ 185,365 $ 2,832
Mar 6, 4 AM $ 0.000194
-0.09%
$ 186,135 $ 3,050
Mar 6, 3 AM $ 0.000194
-0.10%
$ 186,542 $ 3,233
Mar 6, 2 AM $ 0.000195
-0.19%
$ 187,654 $ 3,255
Mar 6, 1 AM $ 0.000194
-0.25%
$ 186,251 $ 3,232
Mar 6, 12 AM $ 0.000195
+0.13%
$ 186,895 $ 3,314
Mar 5, 11 PM $ 0.000196
-0.92%
$ 188,286 $ 3,373
Mar 5, 10 PM $ 0.000197
-0.49%
$ 189,576 $ 3,669
Mar 5, 9 PM $ 0.000203
-0.63%
$ 195,021 $ 3,680
Mar 5, 8 PM $ 0.000203
+0.05%
$ 194,572 $ 2,875
Mar 5, 7 PM $ 0.000203
+0.49%
$ 194,566 $ 2,963
Mar 5, 6 PM $ 0.000201
-0.19%
$ 192,842 $ 2,957
Mar 5, 5 PM $ 0.000202
+0.18%
$ 193,960 $ 4,496
Mar 5, 4 PM $ 0.000201
-1.53%
$ 192,716 $ 4,545
Mar 5, 3 PM $ 0.000204
+2.75%
$ 196,227 $ 5,510
Mar 5, 2 PM $ 0.000201
+0.15%
$ 192,682 $ 4,463
Mar 5, 1 PM $ 0.000203
-0.59%
$ 195,021 $ 4,551