Dolos The Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00118
-34.98%
$ 1.1 million $ 5.09 million
Jun 9 $ 0.00127
+12.92%
$ 1.74 million $ 5.34 million
Jun 2 $ 0.00112
-37.07%
$ 1.08 million $ 7.13 million
May 26 $ 0.00178
+2.08%
$ 1.71 million $ 11.28 million
May 19 $ 0.0018
-24.78%
$ 1.67 million $ 11.63 million
May 12 $ 0.00228
-8.86%
$ 2.3 million $ 12.79 million
May 5 $ 0.00208
+29.96%
$ 2.4 million $ 9.26 million
Apr 28 $ 0.00176
-17.89%
$ 1.53 million $ 6.54 million
Apr 21 $ 0.00215
+47.43%
$ 2.06 million $ 11.34 million
Apr 14 $ 0.00153
-3.67%
$ 1.4 million $ 6.09 million
Apr 7 $ 0.00162
+20.11%
$ 1.53 million $ 10.6 million
Mar 31 $ 0.00154
+1.21%
$ 1.3 million $ 8.8 million
Mar 24 $ 0.00154
-6.22%
$ 1.46 million $ 10.92 million
Mar 17 $ 0.00163
-7.55%
$ 1.58 million $ 7.36 million
Mar 10 $ 0.00191
+17.35%
$ 1.7 million $ 10.99 million
Mar 3 $ 0.00184
-37.28%
$ 1.57 million $ 14.65 million
Feb 24 $ 0.00293
+24.72%
$ 2.82 million $ 18.05 million
Feb 17 $ 0.00263
-56.57%
$ 2.26 million $ 11.92 million
Feb 10 $ 0.00486
-19.02%
$ 5.83 million $ 14.37 million
Feb 3 $ 0.00652
-29.03%
$ 5.76 million $ 32.46 million
Jan 27 $ 0.00919
-77.84%
$ 8.83 million $ 34.08 million
Jan 20 $ 0.044
+9.21%
$ 39.84 million $ 45.75 million
Jan 13 $ 0.0473
-35.07%
$ 38.78 million $ 59.69 million
Jan 6 $ 0.0683
-3.98%
$ 69.78 million $ 127.49 million
Dec 30 $ 0.0922
+124.31%
$ 68.96 million $ 83.38 million
Dec 23 $ 0.0391
-25.48%
$ 39.51 million $ 55.73 million
Dec 16 $ 0.0598
-30.00%
$ 50.64 million $ 29.45 million
Dec 9 $ 0.0855
-27.44%
$ 82.04 million $ 22.19 million
Dec 2 $ 0.108
-19.82%
$ 113.21 million $ 315.64 million
Nov 25 $ 0.135
-15.59%
$ 129.3 million $ 41.34 million
Nov 18 $ 0.135
+175.21%
$ 154.99 million $ 118.72 million
Nov 11 $ 0.0271
+163.81%
$ -- $ 4.59 million
Download