Dolos The Bully Historical Data

BULLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000207
+0.36%
$ 199,247 $ 4,338
Mar 11, 3 AM $ 0.000207
+0.07%
$ 198,968 $ 4,348
Mar 11, 2 AM $ 0.000208
-0.29%
$ 199,709 $ 4,386
Mar 11, 1 AM $ 0.000211
+0.51%
$ 202,502 $ 4,815
Mar 11, 12 AM $ 0.00021
+0.54%
$ 201,962 $ 4,414
Mar 10, 11 PM $ 0.000209
+1.48%
$ 200,930 $ 4,273
Mar 10, 10 PM $ 0.000206
-0.18%
$ 197,797 $ 3,788
Mar 10, 9 PM $ 0.000208
-0.37%
$ 199,509 $ 3,828
Mar 10, 8 PM $ 0.000208
-0.45%
$ 199,791 $ 4,116
Mar 10, 7 PM $ 0.000209
-0.56%
$ 200,614 $ 3,918
Mar 10, 6 PM $ 0.000212
-0.45%
$ 203,360 $ 3,717
Mar 10, 5 PM $ 0.000215
+0.16%
$ 206,187 $ 3,702
Mar 9, 3 PM $ 0.000206
-0.48%
$ 197,445 $ 897
Mar 9, 2 PM $ 0.000205
-0.22%
$ 196,529 $ 1,244
Mar 9, 1 PM $ 0.000205
+0.53%
$ 196,653 $ 1,294
Mar 9, 12 PM $ 0.000203
+0.05%
$ 194,696 $ 1,801
Mar 9, 11 AM $ 0.000203
-0.41%
$ 195,171 $ 2,921
Mar 9, 10 AM $ 0.000205
-0.86%
$ 196,573 $ 2,751
Mar 9, 9 AM $ 0.000204
+0.08%
$ 195,568 $ 2,643
Mar 9, 8 AM $ 0.000203
+0.07%
$ 194,750 $ 3,850
Mar 9, 7 AM $ 0.000202
-0.34%
$ 194,391 $ 3,858
Mar 9, 6 AM $ 0.000205
+0.10%
$ 196,571 $ 3,885
Mar 9, 5 AM $ 0.000203
-0.22%
$ 195,224 $ 3,870
Mar 9, 4 AM $ 0.000203
+0.14%
$ 195,181 $ 3,855
Mar 9, 3 AM $ 0.000205
+1.05%
$ 196,638 $ 3,846
Mar 9, 2 AM $ 0.000202
-0.47%
$ 193,605 $ 3,824
Mar 9, 1 AM $ 0.000201
-0.65%
$ 192,804 $ 3,815
Mar 9, 12 AM $ 0.000201
+0.43%
$ 193,021 $ 3,800
Mar 8, 11 PM $ 0.000201
+0.36%
$ 192,795 $ 3,824
Mar 8, 10 PM $ 0.000199
-0.93%
$ 191,397 $ 3,746
Mar 8, 9 PM $ 0.000201
-0.88%
$ 192,802 $ 4,724
Mar 8, 8 PM $ 0.000201
-0.35%
$ 193,389 $ 4,714
Mar 8, 7 PM $ 0.0002
+0.37%
$ 192,472 $ 4,659
Mar 8, 6 PM $ 0.0002
-1.00%
$ 191,700 $ 4,713
Mar 8, 5 PM $ 0.000202
+0.23%
$ 194,011 $ 4,577
Mar 8, 4 PM $ 0.000203
-0.15%
$ 195,022 $ 4,637
Mar 8, 3 PM $ 0.000204
-0.21%
$ 195,470 $ 4,303
Mar 8, 2 PM $ 0.000202
+0.42%
$ 194,181 $ 3,901
Mar 8, 1 PM $ 0.000204
-2.07%
$ 195,930 $ 4,229
Mar 8, 12 PM $ 0.000199
-0.64%
$ 191,018 $ 3,633
Mar 8, 11 AM $ 0.0002
-0.75%
$ 192,339 $ 2,507
Mar 8, 10 AM $ 0.0002
+0.17%
$ 192,508 $ 2,503
Mar 8, 9 AM $ 0.000199
+1.92%
$ 191,470 $ 2,447
Mar 8, 8 AM $ 0.000192
-0.03%
$ 184,133 $ 1,247
Mar 8, 7 AM $ 0.000192
+0.34%
$ 183,934 $ 1,241
Mar 8, 6 AM $ 0.000191
-0.27%
$ 183,206 $ 1,243
Mar 8, 5 AM $ 0.00019
-0.10%
$ 182,768 $ 1,238
Mar 8, 4 AM $ 0.000191
-0.01%
$ 183,324 $ 1,241
Mar 8, 3 AM $ 0.000191
-0.55%
$ 183,031 $ 1,246
Mar 8, 2 AM $ 0.000192
-0.11%
$ 184,104 $ 1,249