Dolos The Bully Historical Data

BULLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000212
+0.11%
$ 203,426 $ 2,738
Mar 14, 10 AM $ 0.000212
-0.40%
$ 203,515 $ 2,754
Mar 14, 9 AM $ 0.000213
-0.07%
$ 204,536 $ 2,733
Mar 14, 8 AM $ 0.000213
+0.07%
$ 204,972 $ 2,731
Mar 14, 7 AM $ 0.000214
+0.27%
$ 205,081 $ 2,736
Mar 14, 6 AM $ 0.000216
-0.06%
$ 207,502 $ 2,778
Mar 14, 5 AM $ 0.000217
-0.40%
$ 208,121 $ 2,789
Mar 14, 4 AM $ 0.000217
+0.53%
$ 208,788 $ 2,802
Mar 14, 3 AM $ 0.000216
+0.39%
$ 207,412 $ 2,784
Mar 14, 2 AM $ 0.000215
+0.01%
$ 206,818 $ 2,788
Mar 14, 1 AM $ 0.000215
-0.08%
$ 206,605 $ 2,814
Mar 14, 12 AM $ 0.000216
+0.63%
$ 207,747 $ 3,945
Mar 13, 11 PM $ 0.000215
-0.41%
$ 206,113 $ 3,878
Mar 13, 10 PM $ 0.000216
-0.26%
$ 207,701 $ 3,903
Mar 13, 9 PM $ 0.000218
+0.00%
$ 209,421 $ 4,016
Mar 13, 7 PM $ 0.000211
+0.00%
$ 203,027 $ 3,302
Mar 13, 5 PM $ 0.000218
+0.00%
$ 209,615 $ 1,644
Mar 13, 4 PM $ 0.000219
+0.00%
$ 210,487 $ 1,644
Mar 13, 3 PM $ 0.00022
-1.79%
$ 211,010 $ 1,635
Mar 13, 2 PM $ 0.000224
+0.78%
$ 214,794 $ 1,613
Mar 13, 1 PM $ 0.00022
+0.29%
$ 211,609 $ 1,585
Mar 13, 12 PM $ 0.00022
+0.41%
$ 211,212 $ 1,543
Mar 13, 11 AM $ 0.000219
+0.42%
$ 210,740 $ 1,539
Mar 13, 10 AM $ 0.000218
+0.56%
$ 209,386 $ 1,527
Mar 13, 9 AM $ 0.000217
+0.02%
$ 208,168 $ 1,526
Mar 13, 8 AM $ 0.000214
+0.15%
$ 205,613 $ 1,964
Mar 13, 7 AM $ 0.000214
-0.05%
$ 205,834 $ 1,986
Mar 13, 6 AM $ 0.000216
-0.34%
$ 207,063 $ 2,352
Mar 13, 5 AM $ 0.000217
-0.24%
$ 207,963 $ 2,359
Mar 13, 4 AM $ 0.000217
+0.59%
$ 208,055 $ 2,336
Mar 12, 12 AM $ 0.000206
+0.00%
$ 197,455 $ 955
Mar 11, 11 PM $ 0.000206
+0.04%
$ 198,125 $ 1,032
Mar 11, 10 PM $ 0.000207
+0.05%
$ 198,950 $ 1,516
Mar 11, 9 PM $ 0.000207
+0.19%
$ 198,973 $ 1,514
Mar 11, 8 PM $ 0.000207
-0.37%
$ 198,583 $ 1,521
Mar 11, 7 PM $ 0.000207
-0.13%
$ 199,246 $ 1,739
Mar 11, 6 PM $ 0.000208
+0.08%
$ 199,595 $ 1,985
Mar 11, 5 PM $ 0.000206
+0.49%
$ 197,882 $ 2,205
Mar 11, 4 PM $ 0.000204
+0.53%
$ 195,884 $ 2,209
Mar 11, 3 PM $ 0.000205
-0.77%
$ 196,876 $ 2,333
Mar 11, 2 PM $ 0.000206
-1.13%
$ 197,710 $ 3,114
Mar 11, 1 PM $ 0.000205
+0.36%
$ 196,508 $ 4,183
Mar 11, 12 PM $ 0.000202
-0.23%
$ 194,408 $ 4,165
Mar 11, 11 AM $ 0.000204
-0.05%
$ 195,845 $ 4,304
Mar 11, 10 AM $ 0.000203
-0.44%
$ 195,355 $ 4,310
Mar 11, 9 AM $ 0.000204
-0.28%
$ 196,276 $ 4,373
Mar 11, 8 AM $ 0.000206
-0.49%
$ 197,725 $ 4,464
Mar 11, 7 AM $ 0.000206
-0.58%
$ 198,250 $ 4,087
Mar 11, 6 AM $ 0.000207
-0.64%
$ 198,941 $ 4,100
Mar 11, 5 AM $ 0.00021
+0.29%
$ 201,589 $ 4,096