Dolos The Bully Historical Data

BULLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000198
+0.29%
$ 190,363 $ 1,958
Mar 20, 6 PM $ 0.0002
+0.56%
$ 191,681 $ 1,967
Mar 20, 5 PM $ 0.0002
+0.13%
$ 191,922 $ 1,990
Mar 20, 4 PM $ 0.0002
-0.18%
$ 191,905 $ 2,006
Mar 20, 3 PM $ 0.0002
-0.42%
$ 191,764 $ 2,020
Mar 20, 2 PM $ 0.000199
-0.32%
$ 190,761 $ 2,012
Mar 20, 1 PM $ 0.000199
+0.09%
$ 191,595 $ 2,003
Mar 20, 12 PM $ 0.0002
+0.43%
$ 192,130 $ 2,001
Mar 20, 11 AM $ 0.0002
+0.16%
$ 192,084 $ 2,006
Mar 20, 10 AM $ 0.000198
-0.32%
$ 190,600 $ 2,116
Mar 20, 9 AM $ 0.0002
-0.19%
$ 192,429 $ 2,129
Mar 20, 8 AM $ 0.000201
+0.20%
$ 193,424 $ 2,197
Mar 20, 7 AM $ 0.0002
+0.04%
$ 191,703 $ 2,188
Mar 20, 6 AM $ 0.000201
+0.39%
$ 192,817 $ 2,181
Mar 20, 5 AM $ 0.000201
+1.02%
$ 192,931 $ 2,147
Mar 20, 4 AM $ 0.000201
+0.21%
$ 192,678 $ 2,153
Mar 20, 3 AM $ 0.0002
+0.20%
$ 192,016 $ 2,155
Mar 20, 2 AM $ 0.0002
-0.16%
$ 192,353 $ 2,146
Mar 18, 5 PM $ 0.000208
+0.00%
$ 199,802 $ 416
Mar 18, 2 PM $ 0.000208
-0.46%
$ 199,899 $ 939
Mar 18, 4 AM $ 0.000224
+0.00%
$ 215,367 $ 1,380
Mar 16, 7 PM $ 0.000221
+0.00%
$ 212,097 $ 1,399
Mar 16, 6 PM $ 0.000222
+0.36%
$ 212,890 $ 1,350
Mar 16, 5 PM $ 0.000221
+0.11%
$ 211,782 $ 1,858
Mar 16, 4 PM $ 0.00022
-0.59%
$ 211,133 $ 1,865
Mar 16, 3 PM $ 0.00022
+1.30%
$ 211,208 $ 1,800
Mar 16, 2 PM $ 0.000221
-0.48%
$ 212,008 $ 1,892
Mar 16, 1 PM $ 0.000219
-0.79%
$ 210,682 $ 1,886
Mar 16, 12 PM $ 0.000221
+0.02%
$ 212,080 $ 1,838
Mar 16, 11 AM $ 0.000221
+0.42%
$ 212,115 $ 1,826
Mar 16, 10 AM $ 0.000219
+0.28%
$ 210,066 $ 1,793
Mar 16, 9 AM $ 0.000218
-0.03%
$ 209,138 $ 1,900
Mar 16, 8 AM $ 0.00022
+0.64%
$ 210,972 $ 1,904
Mar 16, 7 AM $ 0.000219
+0.09%
$ 209,898 $ 1,909
Mar 16, 6 AM $ 0.000218
-0.62%
$ 209,377 $ 1,917
Mar 16, 5 AM $ 0.000218
+0.61%
$ 209,699 $ 1,926
Mar 16, 4 AM $ 0.000218
-0.15%
$ 209,132 $ 1,935
Mar 16, 3 AM $ 0.000214
+0.18%
$ 205,892 $ 1,899
Mar 16, 2 AM $ 0.000216
+0.49%
$ 207,230 $ 1,905
Mar 16, 1 AM $ 0.000215
-0.01%
$ 206,821 $ 1,923
Mar 16, 12 AM $ 0.000217
+0.59%
$ 208,254 $ 1,925
Mar 15, 11 PM $ 0.000218
+0.00%
$ 209,097 $ 1,939
Mar 14, 7 PM $ 0.000212
-0.03%
$ 204,009 $ 320
Mar 14, 6 PM $ 0.000212
-0.01%
$ 203,703 $ 1,081
Mar 14, 5 PM $ 0.000213
+0.63%
$ 204,961 $ 1,046
Mar 14, 4 PM $ 0.000211
+0.02%
$ 203,097 $ 2,650
Mar 14, 3 PM $ 0.000212
-0.18%
$ 203,164 $ 2,706
Mar 14, 2 PM $ 0.000213
+0.11%
$ 204,508 $ 2,778
Mar 14, 1 PM $ 0.000212
+0.17%
$ 204,078 $ 2,770
Mar 14, 12 PM $ 0.000212
+0.11%
$ 203,834 $ 2,744