Dolos The Bully Historical Data

BULLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000173
+0.00%
$ 166,406 $ 761
Apr 2, 3 AM $ 0.000174
+0.00%
$ 167,583 $ 660
Apr 2, 2 AM $ 0.000175
+0.22%
$ 168,084 $ 659
Apr 2, 1 AM $ 0.000178
-0.09%
$ 171,272 $ 1,365
Apr 2, 12 AM $ 0.000179
-0.17%
$ 171,763 $ 1,293
Apr 1, 11 PM $ 0.000179
+0.36%
$ 172,225 $ 1,290
Apr 1, 10 PM $ 0.000178
-0.45%
$ 171,412 $ 1,295
Apr 1, 9 PM $ 0.000181
+0.41%
$ 174,151 $ 1,303
Apr 1, 8 PM $ 0.000183
+0.00%
$ 175,346 $ 1,333
Apr 1, 10 AM $ 0.000187
+0.00%
$ 179,832 $ 946
Apr 1, 9 AM $ 0.000188
-0.39%
$ 180,382 $ 924
Apr 1, 8 AM $ 0.000188
-0.58%
$ 180,576 $ 955
Apr 1, 7 AM $ 0.00019
-0.01%
$ 182,421 $ 1,447
Apr 1, 6 AM $ 0.00019
+0.00%
$ 182,067 $ 1,469
Mar 31, 8 PM $ 0.00019
+0.00%
$ 182,045 $ 711
Mar 31, 7 PM $ 0.00019
+0.07%
$ 182,515 $ 710
Mar 31, 6 PM $ 0.00019
+0.12%
$ 182,339 $ 815
Mar 31, 5 PM $ 0.00019
+0.37%
$ 182,403 $ 813
Mar 31, 4 PM $ 0.000186
-0.22%
$ 178,477 $ 800
Mar 31, 3 PM $ 0.000187
-0.33%
$ 179,282 $ 3,695
Mar 31, 2 PM $ 0.000188
+0.60%
$ 180,947 $ 3,675
Mar 31, 1 PM $ 0.000186
+0.10%
$ 179,049 $ 3,655
Mar 31, 12 PM $ 0.000186
-0.30%
$ 178,501 $ 3,659
Mar 31, 11 AM $ 0.000186
-0.08%
$ 178,864 $ 3,508
Mar 31, 10 AM $ 0.000187
-1.14%
$ 179,943 $ 3,595
Mar 31, 9 AM $ 0.00019
-0.07%
$ 182,815 $ 3,593
Mar 31, 8 AM $ 0.000191
+1.37%
$ 183,269 $ 3,522
Mar 31, 7 AM $ 0.000189
-0.25%
$ 181,262 $ 3,048
Mar 31, 6 AM $ 0.00019
+0.15%
$ 182,138 $ 3,058
Mar 31, 5 AM $ 0.000189
-0.17%
$ 181,565 $ 3,058
Mar 31, 4 AM $ 0.000189
+0.14%
$ 182,023 $ 3,056
Mar 31, 3 AM $ 0.00019
-0.23%
$ 182,537 $ 3,076
Mar 31, 2 AM $ 0.00019
-0.21%
$ 182,619 $ 3,071
Mar 31, 1 AM $ 0.000188
+0.00%
$ 180,685 $ 3,038
Mar 31, 12 AM $ 0.000187
-0.12%
$ 179,298 $ 3,018
Mar 30, 11 PM $ 0.000187
-0.90%
$ 179,187 $ 3,041
Mar 30, 10 PM $ 0.000188
-0.65%
$ 180,649 $ 3,058
Mar 30, 9 PM $ 0.00019
+0.57%
$ 182,170 $ 3,063
Mar 30, 8 PM $ 0.000189
+0.77%
$ 181,220 $ 3,121
Mar 30, 7 PM $ 0.000188
-0.63%
$ 180,310 $ 3,149
Mar 30, 6 PM $ 0.000189
+0.00%
$ 181,937 $ 3,199
Mar 30, 4 PM $ 0.000197
+0.00%
$ 188,791 $ 1,244
Mar 30, 2 PM $ 0.000194
+0.00%
$ 186,365 $ 611
Mar 30, 11 AM $ 0.000192
+0.00%
$ 184,278 $ 613
Mar 30, 9 AM $ 0.000192
+0.00%
$ 184,750 $ 581
Mar 30, 1 AM $ 0.000187
+0.00%
$ 179,372 $ 582
Mar 30, 12 AM $ 0.000186
+0.06%
$ 178,773 $ 582
Mar 29, 11 PM $ 0.000186
+0.72%
$ 178,608 $ 1,042
Mar 29, 10 PM $ 0.000186
-0.74%
$ 178,808 $ 1,058
Mar 29, 9 PM $ 0.000187
-0.09%
$ 179,267 $ 1,054