Dolos The Bully Historical Data

BULLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000187
-0.14%
$ 179,510 $ 1,560
Apr 20, 1 PM $ 0.000186
+0.30%
$ 178,899 $ 1,564
Apr 20, 12 PM $ 0.000187
+0.00%
$ 179,581 $ 1,600
Apr 20, 7 AM $ 0.000191
+0.00%
$ 183,271 $ 715
Apr 20, 6 AM $ 0.000189
+0.04%
$ 181,986 $ 734
Apr 20, 5 AM $ 0.00019
-0.10%
$ 182,860 $ 864
Apr 20, 4 AM $ 0.000191
-0.04%
$ 183,190 $ 865
Apr 20, 3 AM $ 0.00019
+0.36%
$ 182,887 $ 860
Apr 20, 2 AM $ 0.00019
+0.15%
$ 182,464 $ 911
Apr 20, 1 AM $ 0.000189
+0.34%
$ 181,470 $ 909
Apr 20, 12 AM $ 0.000188
+0.00%
$ 180,240 $ 918
Apr 15, 4 PM $ 0.000189
+0.00%
$ 181,958 $ 235
Apr 15, 1 PM $ 0.000189
+0.00%
$ 181,199 $ 235
Apr 15, 11 AM $ 0.000189
+0.00%
$ 181,176 $ 525
Apr 15, 8 AM $ 0.000187
+0.00%
$ 179,303 $ 474
Apr 15, 6 AM $ 0.000189
+0.00%
$ -- $ 455
Apr 15, 3 AM $ 0.000188
+0.00%
$ 180,749 $ 459
Apr 15, 1 AM $ 0.000189
+0.00%
$ 181,858 $ 458
Apr 14, 10 PM $ 0.000189
+0.00%
$ 181,532 $ 462
Apr 14, 8 PM $ 0.000191
+0.00%
$ 183,259 $ 363
Apr 14, 5 PM $ 0.000194
+0.00%
$ 186,200 $ 465
Apr 14, 4 PM $ 0.000194
+0.00%
$ 186,559 $ 465
Apr 14, 3 AM $ 0.000193
+0.04%
$ 185,433 $ 888
Apr 14, 2 AM $ 0.000193
+0.19%
$ 185,295 $ 886
Apr 14, 1 AM $ 0.000192
-0.31%
$ 184,636 $ 900
Apr 14, 12 AM $ 0.000193
-0.07%
$ 185,500 $ 919
Apr 13, 11 PM $ 0.000193
+0.64%
$ 185,273 $ 912
Apr 13, 10 PM $ 0.000189
+0.48%
$ 181,495 $ 895
Apr 13, 9 PM $ 0.000188
-0.10%
$ 180,576 $ 896
Apr 13, 8 PM $ 0.000188
+0.29%
$ 180,442 $ 892
Apr 13, 7 PM $ 0.000186
+0.00%
$ 178,795 $ 882
Apr 5, 6 AM $ 0.000173
+0.00%
$ 166,345 $ 416
Apr 5, 4 AM $ 0.000175
+0.00%
$ 167,654 $ 547
Apr 5, 3 AM $ 0.000175
+0.00%
$ 167,630 $ 547
Apr 5, 2 AM $ 0.000174
-0.39%
$ 166,751 $ 549
Apr 5, 1 AM $ 0.000175
-0.14%
$ 167,645 $ 938
Apr 5, 12 AM $ 0.000175
+0.10%
$ 167,884 $ 989
Apr 4, 11 PM $ 0.000175
-0.05%
$ 167,943 $ 990
Apr 4, 10 PM $ 0.000175
+0.09%
$ 167,878 $ 914
Apr 4, 9 PM $ 0.000175
+0.18%
$ 168,018 $ 913
Apr 4, 8 PM $ 0.000175
+0.17%
$ 167,815 $ 912
Apr 4, 7 PM $ 0.000175
+0.15%
$ 168,140 $ 914
Apr 4, 6 PM $ 0.000174
-0.27%
$ 167,551 $ 915
Apr 4, 5 PM $ 0.000175
-0.05%
$ 167,612 $ 913
Apr 4, 4 PM $ 0.000176
-0.17%
$ 168,624 $ 918
Apr 4, 3 PM $ 0.000175
+1.36%
$ 168,044 $ 718
Apr 4, 2 PM $ 0.000174
+0.25%
$ 166,674 $ 722
Apr 4, 1 PM $ 0.000173
-0.02%
$ 166,098 $ 722
Apr 4, 12 PM $ 0.000173
-0.04%
$ 166,498 $ 724
Apr 4, 11 AM $ 0.000173
-0.07%
$ 166,243 $ 723