Dolos The Bully Historical Data

BULLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000189
-0.16%
$ 181,211 $ 1,043
Apr 23, 1 PM $ 0.000189
-0.13%
$ 181,754 $ 1,054
Apr 23, 12 PM $ 0.000189
+0.40%
$ 181,946 $ 1,050
Apr 23, 11 AM $ 0.000188
+0.09%
$ 180,828 $ 1,047
Apr 23, 8 AM $ 0.000189
+0.00%
$ 181,433 $ 1,034
Apr 23, 7 AM $ 0.000195
+0.00%
$ 187,694 $ 1,000
Apr 23, 5 AM $ 0.000188
+0.00%
$ 181,032 $ 1,079
Apr 23, 4 AM $ 0.000188
+0.00%
$ 180,625 $ 1,080
Apr 23, 3 AM $ 0.000189
+0.01%
$ 181,117 $ 1,572
Apr 23, 2 AM $ 0.000189
-0.77%
$ 181,928 $ 1,591
Apr 23, 1 AM $ 0.000192
-0.33%
$ 184,177 $ 1,605
Apr 23, 12 AM $ 0.000192
-1.54%
$ 184,454 $ 1,916
Apr 22, 11 PM $ 0.000196
-0.06%
$ 187,948 $ 1,959
Apr 22, 10 PM $ 0.000196
+0.10%
$ 188,454 $ 1,962
Apr 22, 9 PM $ 0.000196
+0.03%
$ 187,998 $ 1,958
Apr 22, 8 PM $ 0.000196
-0.86%
$ 188,285 $ 1,927
Apr 22, 7 PM $ 0.000198
-0.67%
$ 190,627 $ 1,687
Apr 22, 6 PM $ 0.000199
-0.40%
$ 190,738 $ 1,698
Apr 22, 5 PM $ 0.000199
-0.15%
$ 191,043 $ 1,618
Apr 22, 4 PM $ 0.0002
-0.12%
$ 191,968 $ 1,520
Apr 22, 3 PM $ 0.000201
-0.36%
$ 192,570 $ 1,564
Apr 22, 2 PM $ 0.000202
+0.50%
$ 193,839 $ 1,558
Apr 22, 1 PM $ 0.000201
+0.19%
$ 192,622 $ 1,560
Apr 22, 12 PM $ 0.0002
+0.12%
$ 192,051 $ 1,556
Apr 22, 11 AM $ 0.0002
-0.08%
$ 191,967 $ 1,559
Apr 22, 10 AM $ 0.0002
+0.30%
$ 191,934 $ 1,552
Apr 22, 9 AM $ 0.000199
+0.55%
$ 190,764 $ 1,529
Apr 22, 8 AM $ 0.000198
+0.00%
$ 190,373 $ 1,534
Apr 22, 7 AM $ 0.000198
-0.11%
$ 190,211 $ 1,536
Apr 22, 6 AM $ 0.000198
-0.53%
$ 190,321 $ 1,514
Apr 22, 5 AM $ 0.000196
+0.00%
$ 188,443 $ 1,451
Apr 21, 9 AM $ 0.000187
+0.00%
$ 179,899 $ 364
Apr 21, 8 AM $ 0.000187
-0.68%
$ 179,335 $ 366
Apr 21, 7 AM $ 0.000187
-0.01%
$ 179,944 $ 1,265
Apr 21, 6 AM $ 0.000187
-0.20%
$ 179,784 $ 1,351
Apr 21, 5 AM $ 0.000187
+0.66%
$ 179,169 $ 1,313
Apr 21, 4 AM $ 0.000185
-0.41%
$ 178,153 $ 1,320
Apr 21, 3 AM $ 0.000186
-0.14%
$ 179,083 $ 1,322
Apr 21, 2 AM $ 0.000187
-0.06%
$ 179,219 $ 1,322
Apr 21, 1 AM $ 0.000187
+0.24%
$ 179,929 $ 1,328
Apr 21, 12 AM $ 0.000187
+0.21%
$ 179,375 $ 1,325
Apr 20, 11 PM $ 0.000187
-0.28%
$ 179,287 $ 1,331
Apr 20, 10 PM $ 0.000188
+0.40%
$ 180,437 $ 1,334
Apr 20, 9 PM $ 0.000187
-0.09%
$ 179,787 $ 1,273
Apr 20, 8 PM $ 0.000187
+0.37%
$ 179,973 $ 1,398
Apr 20, 7 PM $ 0.000188
-0.14%
$ 180,432 $ 1,336
Apr 20, 6 PM $ 0.000188
-0.21%
$ 180,672 $ 1,206
Apr 20, 5 PM $ 0.000188
+0.03%
$ 180,910 $ 1,412
Apr 20, 4 PM $ 0.000188
+0.07%
$ 180,721 $ 1,410
Apr 20, 3 PM $ 0.000186
-0.45%
$ 179,022 $ 1,399