Dolos The Bully Historical Data

BULLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000181
+0.00%
$ 174,181 $ 111
Apr 27, 12 AM $ 0.000189
+0.00%
$ 181,550 $ 110
Apr 26, 11 PM $ 0.000179
+0.00%
$ 171,640 $ 110
Apr 26, 9 PM $ 0.000188
+0.00%
$ 180,776 $ 99
Apr 26, 8 PM $ 0.000179
+0.00%
$ 171,865 $ 99
Apr 26, 7 PM $ 0.000188
+0.00%
$ 180,353 $ 105
Apr 26, 6 PM $ 0.000182
+0.00%
$ 174,568 $ 105
Apr 26, 4 PM $ 0.000189
+0.00%
$ 181,073 $ 95
Apr 26, 3 PM $ 0.000185
+0.00%
$ 177,439 $ 95
Apr 26, 2 PM $ 0.000187
+0.00%
$ 179,238 $ 97
Apr 26, 1 PM $ 0.000187
+0.00%
$ 179,798 $ 97
Apr 26, 10 AM $ 0.000183
+0.00%
$ 175,463 $ 96
Apr 26, 8 AM $ 0.000181
+0.00%
$ 173,636 $ 79
Apr 26, 5 AM $ 0.000186
+0.00%
$ 179,021 $ 43
Apr 26, 3 AM $ 0.000186
+0.00%
$ 178,580 $ 60
Apr 26, 12 AM $ 0.000181
+0.00%
$ 174,197 $ 79
Apr 25, 10 PM $ 0.000184
+0.00%
$ 176,557 $ 80
Apr 25, 7 PM $ 0.000191
+0.00%
$ 183,025 $ 91
Apr 25, 5 PM $ 0.000199
+0.00%
$ 190,768 $ 100
Apr 25, 2 PM $ 0.000192
+0.00%
$ 184,660 $ 97
Apr 25, 12 PM $ 0.000199
+0.00%
$ 190,834 $ 86
Apr 25, 9 AM $ 0.000192
+0.00%
$ 184,530 $ 340
Apr 25, 7 AM $ 0.000189
+0.00%
$ 181,104 $ 339
Apr 25, 4 AM $ 0.000188
+0.15%
$ 180,953 $ 320
Apr 25, 3 AM $ 0.000188
+0.55%
$ 180,660 $ 910
Apr 25, 2 AM $ 0.000187
-0.48%
$ 179,720 $ 917
Apr 25, 1 AM $ 0.000188
+0.49%
$ 180,388 $ 905
Apr 25, 12 AM $ 0.000187
-0.14%
$ 179,423 $ 895
Apr 24, 11 PM $ 0.000187
-0.06%
$ 179,557 $ 895
Apr 24, 10 PM $ 0.000187
-0.09%
$ 179,945 $ 897
Apr 24, 9 PM $ 0.000188
+0.07%
$ 180,854 $ 900
Apr 24, 8 PM $ 0.000188
-0.29%
$ 180,090 $ 940
Apr 24, 7 PM $ 0.000188
-0.04%
$ 180,670 $ 929
Apr 24, 6 PM $ 0.000189
+1.17%
$ 181,879 $ 924
Apr 24, 5 PM $ 0.000187
-0.44%
$ 179,847 $ 917
Apr 24, 4 PM $ 0.000188
+0.35%
$ 180,801 $ 915
Apr 24, 3 PM $ 0.000187
-0.44%
$ 179,317 $ 910
Apr 24, 2 PM $ 0.000186
-0.34%
$ 178,982 $ 912
Apr 24, 1 PM $ 0.000188
+0.54%
$ 180,912 $ 913
Apr 24, 10 AM $ 0.000186
+0.00%
$ 178,413 $ 904
Apr 24, 8 AM $ 0.000184
+0.00%
$ 177,039 $ 688
Apr 24, 5 AM $ 0.000184
+0.00%
$ 177,023 $ 708
Apr 24, 3 AM $ 0.00019
+0.00%
$ -- $ 105
Apr 24, 12 AM $ 0.000189
+0.00%
$ 181,399 $ 579
Apr 23, 10 PM $ 0.000188
+0.00%
$ 180,931 $ 577
Apr 23, 7 PM $ 0.000188
-0.38%
$ 180,446 $ 830
Apr 23, 6 PM $ 0.000188
+0.76%
$ 180,961 $ 824
Apr 23, 5 PM $ 0.000188
-0.70%
$ 180,919 $ 946
Apr 23, 4 PM $ 0.00019
+0.05%
$ 182,560 $ 1,047
Apr 23, 3 PM $ 0.000189
-0.16%
$ 181,709 $ 1,045