Dolos The Bully Historical Data

BULLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000178
+0.00%
$ 171,222 $ 400
Apr 29, 9 PM $ 0.000184
+0.00%
$ 177,143 $ 400
Apr 29, 7 PM $ 0.000177
+0.00%
$ 170,452 $ 399
Apr 29, 6 PM $ 0.00019
+0.00%
$ 182,276 $ 399
Apr 29, 5 PM $ 0.000182
+0.00%
$ 175,224 $ 259
Apr 29, 4 PM $ 0.000191
+0.00%
$ 182,997 $ 259
Apr 29, 2 PM $ 0.000183
+0.00%
$ 176,057 $ 329
Apr 29, 1 PM $ 0.000193
+0.00%
$ 185,387 $ 329
Apr 29, 12 PM $ 0.000185
+0.00%
$ 178,120 $ 305
Apr 29, 11 AM $ 0.000192
+0.00%
$ 184,349 $ 305
Apr 29, 9 AM $ 0.000183
+0.00%
$ 175,990 $ 333
Apr 29, 8 AM $ 0.0002
+0.00%
$ 191,790 $ 333
Apr 29, 6 AM $ 0.000201
+0.00%
$ 193,285 $ 310
Apr 29, 3 AM $ 0.00019
+0.00%
$ 182,709 $ 332
Apr 29, 2 AM $ 0.000181
+0.00%
$ 174,153 $ 195
Apr 29, 1 AM $ 0.000195
+0.00%
$ 187,297 $ 195
Apr 28, 11 PM $ 0.000182
+0.00%
$ 174,823 $ 121
Apr 28, 10 PM $ 0.0002
+0.00%
$ 192,551 $ 121
Apr 28, 9 PM $ 0.000182
+0.00%
$ 175,146 $ 121
Apr 28, 8 PM $ 0.000199
+0.00%
$ 191,128 $ 121
Apr 28, 6 PM $ 0.000182
+0.00%
$ 174,696 $ 135
Apr 28, 5 PM $ 0.000194
+0.00%
$ 186,023 $ 135
Apr 28, 4 PM $ 0.000181
+0.00%
$ 174,069 $ 136
Apr 28, 3 PM $ 0.000185
+0.00%
$ 178,042 $ 136
Apr 28, 1 PM $ 0.000182
+0.00%
$ 174,612 $ 70
Apr 28, 12 PM $ 0.000205
+0.00%
$ 196,512 $ 70
Apr 28, 11 AM $ 0.000182
+0.00%
$ 175,154 $ 108
Apr 28, 10 AM $ 0.000201
+0.00%
$ 193,020 $ 108
Apr 28, 8 AM $ 0.000183
+0.00%
$ 175,650 $ 108
Apr 28, 7 AM $ 0.000199
+0.00%
$ 191,346 $ 108
Apr 28, 6 AM $ 0.000183
+0.00%
$ 175,667 $ 72
Apr 28, 5 AM $ 0.000195
+0.00%
$ 187,176 $ 72
Apr 28, 3 AM $ 0.000183
+0.00%
$ 175,740 $ 72
Apr 28, 2 AM $ 0.000196
+0.00%
$ 188,662 $ 72
Apr 28, 1 AM $ 0.000184
+0.00%
$ 176,499 $ 65
Apr 28, 12 AM $ 0.000197
+0.00%
$ 189,292 $ 65
Apr 27, 10 PM $ 0.000183
+0.00%
$ 176,215 $ 82
Apr 27, 9 PM $ 0.000198
+0.00%
$ 190,218 $ 82
Apr 27, 4 PM $ 0.000196
+0.00%
$ 188,382 $ 52
Apr 27, 3 PM $ 0.000185
+0.00%
$ 177,519 $ 73
Apr 27, 2 PM $ 0.000194
+0.00%
$ 186,622 $ 73
Apr 27, 12 PM $ 0.000186
+0.00%
$ 178,575 $ 73
Apr 27, 11 AM $ 0.000193
+0.00%
$ 184,987 $ 73
Apr 27, 10 AM $ 0.000187
+0.00%
$ 179,210 $ 44
Apr 27, 9 AM $ 0.000191
+0.00%
$ 183,639 $ 44
Apr 27, 7 AM $ 0.000187
+0.00%
$ 179,582 $ 112
Apr 27, 6 AM $ 0.000194
+0.00%
$ 186,742 $ 112
Apr 27, 5 AM $ 0.000191
+0.00%
$ 183,719 $ 112
Apr 27, 4 AM $ 0.000185
+0.00%
$ 178,020 $ 112
Apr 27, 2 AM $ 0.000191
+0.00%
$ 183,322 $ 111