Dolos The Bully Historical Data

BULLY Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000182
+0.00%
$ 174,345 $ 70
May 2, 2 PM $ 0.000179
+0.00%
$ 171,708 $ 70
May 2, 12 PM $ 0.000181
+0.00%
$ 173,529 $ 78
May 2, 11 AM $ 0.000179
+0.00%
$ 171,820 $ 78
May 2, 10 AM $ 0.000182
+0.00%
$ 175,143 $ 28
May 2, 9 AM $ 0.000179
+0.00%
$ 171,737 $ 28
May 2, 7 AM $ 0.000182
+0.00%
$ 174,526 $ 28
May 2, 6 AM $ 0.000176
+0.00%
$ 169,010 $ 28
May 2, 5 AM $ 0.000182
+0.00%
$ 174,752 $ 28
May 2, 4 AM $ 0.000181
+0.00%
$ 173,561 $ 28
May 2, 2 AM $ 0.000182
+0.00%
$ 175,112 $ 29
May 2, 1 AM $ 0.000181
+0.00%
$ 173,689 $ 29
May 1, 11 PM $ 0.000189
+0.00%
$ 181,543 $ 26
May 1, 9 PM $ 0.000181
+0.00%
$ 174,004 $ 35
May 1, 8 PM $ 0.000187
+0.00%
$ 180,015 $ 35
May 1, 7 PM $ 0.000182
+0.00%
$ 174,860 $ 34
May 1, 6 PM $ 0.00018
+0.00%
$ 173,197 $ 34
May 1, 4 PM $ 0.000184
+0.00%
$ 176,516 $ 39
May 1, 3 PM $ 0.000183
+0.00%
$ 175,385 $ 39
May 1, 2 PM $ 0.000183
+0.00%
$ 176,219 $ 38
May 1, 1 PM $ 0.000183
+0.00%
$ 176,095 $ 38
May 1, 11 AM $ 0.000182
+0.00%
$ 174,913 $ 31
May 1, 10 AM $ 0.000172
+0.00%
$ 165,482 $ 31
May 1, 9 AM $ 0.000183
+0.00%
$ 175,349 $ 26
May 1, 8 AM $ 0.000195
+0.00%
$ 187,415 $ 26
May 1, 6 AM $ 0.000183
+0.00%
$ 175,454 $ 38
May 1, 5 AM $ 0.000187
+0.00%
$ 179,907 $ 38
May 1, 4 AM $ 0.000182
+0.00%
$ 174,505 $ 37
May 1, 3 AM $ 0.00019
+0.00%
$ 182,359 $ 37
May 1, 1 AM $ 0.000181
+0.00%
$ 173,755 $ 88
May 1, 12 AM $ 0.000179
+0.00%
$ 171,734 $ 88
Apr 30, 11 PM $ 0.00018
+0.00%
$ 172,832 $ 88
Apr 30, 10 PM $ 0.000173
+0.00%
$ 165,984 $ 88
Apr 30, 8 PM $ 0.00018
+0.00%
$ 172,790 $ 99
Apr 30, 7 PM $ 0.000184
+0.00%
$ 176,340 $ 99
Apr 30, 6 PM $ 0.00018
+0.00%
$ 173,356 $ 98
Apr 30, 5 PM $ 0.000186
+0.00%
$ 178,281 $ 98
Apr 30, 3 PM $ 0.000181
+0.00%
$ 173,377 $ 235
Apr 30, 1 PM $ 0.00018
+0.00%
$ 173,217 $ 236
Apr 30, 12 PM $ 0.000179
+0.00%
$ 171,481 $ 236
Apr 30, 10 AM $ 0.000181
+0.00%
$ 173,809 $ 254
Apr 30, 9 AM $ 0.000178
+0.00%
$ 170,894 $ 254
Apr 30, 8 AM $ 0.000179
+0.00%
$ 172,148 $ 249
Apr 30, 7 AM $ 0.00017
+0.00%
$ 163,358 $ 249
Apr 30, 5 AM $ 0.000178
+0.00%
$ 171,233 $ 242
Apr 30, 4 AM $ 0.000178
+0.00%
$ 170,719 $ 242
Apr 30, 3 AM $ 0.000182
+0.00%
$ 174,712 $ 383
Apr 30, 2 AM $ 0.000188
+0.00%
$ 180,234 $ 383
Apr 30, 12 AM $ 0.00018
+0.00%
$ 172,741 $ 402
Apr 29, 11 PM $ 0.00019
+0.00%
$ 182,419 $ 402