Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 91.92
-1.48%
$ -- $ 144.95 million
Jun 5, 3 PM $ 93.29
+0.59%
$ -- $ 104.27 million
Jun 5, 2 PM $ 92.75
-0.32%
$ -- $ 82.27 million
Jun 5, 1 PM $ 93.05
-0.39%
$ -- $ 35.28 million
Jun 5, 12 PM $ 93.41
-0.49%
$ -- $ 4.97 million
Jun 5, 11 AM $ 93.87
-0.41%
$ -- $ 4.31 million
Jun 5, 10 AM $ 94.26
+0.12%
$ -- $ 3.47 million
Download