Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 4 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 3 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 2 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 1 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 12 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 11 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 10 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 9 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 8 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 7 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 6 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 5 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 4 AM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 3 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 7, 2 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 7, 1 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 7, 12 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 11 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 10 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 9 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 8 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 7 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 6 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 5 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 4 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 3 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 2 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 1 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 12 PM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 11 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 10 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 9 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 8 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 7 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 6 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 5 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 4 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 3 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 2 AM $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 6, 1 AM $ 90.98
+0.00%
$ -- $ 291.34 million
Jun 6, 12 AM $ 90.98
+0.00%
$ -- $ 291.34 million
Jun 5, 11 PM $ 90.98
-0.21%
$ -- $ 291.32 million
Jun 5, 10 PM $ 91.17
-0.46%
$ -- $ 290.05 million
Jun 5, 9 PM $ 91.59
+0.07%
$ -- $ 289.58 million
Jun 5, 8 PM $ 91.53
-0.91%
$ -- $ 289.41 million
Jun 5, 7 PM $ 92.37
+0.95%
$ -- $ 241.2 million
Jun 5, 6 PM $ 91.5
-0.50%
$ -- $ 197.96 million
Jun 5, 5 PM $ 91.96
+0.00%
$ -- $ 171.86 million
Jun 5, 4 PM $ 91.92
-1.48%
$ -- $ 144.95 million