Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 91.39
-0.40%
$ -- $ 183.46 million
Jun 9, 6 PM $ 91.76
+0.88%
$ -- $ 156.36 million
Jun 9, 5 PM $ 90.92
+1.79%
$ -- $ 143.27 million
Jun 9, 4 PM $ 89.34
-0.29%
$ -- $ 129.71 million
Jun 9, 3 PM $ 89.6
-1.85%
$ -- $ 90.93 million
Jun 9, 2 PM $ 91.3
-2.24%
$ -- $ 66.06 million
Jun 9, 1 PM $ 93.38
+2.86%
$ -- $ 29.69 million
Jun 9, 12 PM $ 90.78
+0.18%
$ -- $ 4.31 million
Jun 9, 11 AM $ 90.62
+0.23%
$ -- $ 3.85 million
Jun 9, 10 AM $ 90.41
-0.13%
$ -- $ 3.39 million
Jun 9, 9 AM $ 90.53
-0.63%
$ -- $ 2.67 million
Jun 9, 8 AM $ 91.1
+0.29%
$ -- $ 2.31 million
Jun 9, 7 AM $ 90.84
-0.02%
$ -- $ 346.98 million
Jun 9, 6 AM $ 90.86
+0.41%
$ -- $ 346.98 million
Jun 9, 5 AM $ 90.49
-0.17%
$ -- $ 346.98 million
Jun 9, 4 AM $ 90.64
+0.06%
$ -- $ 346.98 million
Jun 9, 3 AM $ 90.59
-0.12%
$ -- $ 346.98 million
Jun 9, 2 AM $ 90.7
-0.01%
$ -- $ 346.98 million
Jun 9, 1 AM $ 90.71
+0.58%
$ -- $ 346.98 million
Jun 9, 12 AM $ 90.19
-0.11%
$ -- $ 346.98 million
Jun 8, 11 PM $ 90.3
-0.65%
$ -- $ 346.98 million
Jun 8, 10 PM $ 90.89
+0.00%
$ -- $ 345.57 million
Jun 8, 9 PM $ 90.89
+0.25%
$ -- $ 344.32 million
Jun 8, 8 PM $ 90.66
-0.41%
$ -- $ 344.27 million
Jun 8, 7 PM $ 91.04
+1.40%
$ -- $ 218.71 million
Jun 8, 6 PM $ 89.79
+0.20%
$ -- $ 183.65 million
Jun 8, 5 PM $ 89.61
-0.11%
$ -- $ 167.18 million
Jun 8, 4 PM $ 89.71
-0.34%
$ -- $ 144.86 million
Jun 8, 3 PM $ 90.02
-1.02%
$ -- $ 118.17 million
Jun 8, 2 PM $ 90.95
-0.64%
$ -- $ 82.13 million
Jun 8, 1 PM $ 91.54
-0.82%
$ -- $ 38.38 million
Jun 8, 12 PM $ 92.3
+0.74%
$ -- $ 11.6 million
Jun 8, 11 AM $ 91.62
+0.79%
$ -- $ 10.33 million
Jun 8, 10 AM $ 90.9
+0.28%
$ -- $ 8.63 million
Jun 8, 9 AM $ 90.65
+0.51%
$ -- $ 7.99 million
Jun 8, 8 AM $ 90.19
-0.87%
$ -- $ 7.21 million
Jun 8, 7 AM $ 90.98
+2.33%
$ -- $ 8.17 million
Jun 8, 6 AM $ 88.91
+0.24%
$ -- $ 7.78 million
Jun 8, 5 AM $ 88.7
-1.92%
$ -- $ 7.23 million
Jun 8, 4 AM $ 90.44
+0.02%
$ -- $ 5.24 million
Jun 8, 3 AM $ 90.42
-0.32%
$ -- $ 4.63 million
Jun 8, 2 AM $ 90.71
-0.46%
$ -- $ 4.12 million
Jun 8, 1 AM $ 91.13
+0.11%
$ -- $ 1.64 million
Jun 8, 12 AM $ 91.03
+0.05%
$ -- $ 897,675
Jun 7, 11 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 10 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 9 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 8 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 7 PM $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 7, 6 PM $ 90.98
+0.00%
$ -- $ 11.61 million