Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 95.14
-0.44%
$ -- $ 117.03 million
Jun 11, 5 PM $ 95.56
+1.41%
$ -- $ 108.62 million
Jun 11, 4 PM $ 94.26
+0.43%
$ -- $ 92.43 million
Jun 11, 3 PM $ 93.85
+1.62%
$ -- $ 68.16 million
Jun 11, 2 PM $ 92.35
-2.00%
$ -- $ 53.88 million
Jun 11, 1 PM $ 94.25
-0.16%
$ -- $ 29.77 million
Jun 11, 12 PM $ 94.4
-0.61%
$ -- $ 8.5 million
Jun 11, 11 AM $ 94.98
-0.04%
$ -- $ 6.63 million
Jun 11, 10 AM $ 95.02
-0.22%
$ -- $ 6.23 million
Jun 11, 9 AM $ 95.23
-0.15%
$ -- $ 4.24 million
Jun 11, 8 AM $ 95.37
+0.42%
$ -- $ 3.61 million
Jun 11, 7 AM $ 94.97
+0.59%
$ -- $ 349.2 million
Jun 11, 6 AM $ 94.41
+0.36%
$ -- $ 349.2 million
Jun 11, 5 AM $ 94.07
-0.47%
$ -- $ 349.2 million
Jun 11, 4 AM $ 94.51
+0.48%
$ -- $ 349.2 million
Jun 11, 3 AM $ 94.06
+0.64%
$ -- $ 349.2 million
Jun 11, 2 AM $ 93.46
-0.54%
$ -- $ 349.2 million
Jun 11, 1 AM $ 93.97
-0.13%
$ -- $ 349.2 million
Jun 11, 12 AM $ 94.09
+1.00%
$ -- $ 349.2 million
Jun 10, 11 PM $ 93.16
-0.09%
$ -- $ 349.19 million
Jun 10, 10 PM $ 93.24
+0.15%
$ -- $ 348.79 million
Jun 10, 9 PM $ 93.1
-0.45%
$ -- $ 348.55 million
Jun 10, 8 PM $ 93.52
+0.67%
$ -- $ 347.4 million
Jun 10, 7 PM $ 92.92
-1.05%
$ -- $ 310.55 million
Jun 10, 6 PM $ 93.9
-0.69%
$ -- $ 281.44 million
Jun 10, 5 PM $ 94.55
-0.34%
$ -- $ 268.57 million
Jun 10, 4 PM $ 94.89
-0.36%
$ -- $ 255.09 million
Jun 10, 3 PM $ 95.23
-0.26%
$ -- $ 225.53 million
Jun 10, 2 PM $ 95.45
-1.69%
$ -- $ 190.77 million
Jun 10, 1 PM $ 97.09
+4.96%
$ -- $ 101.6 million
Jun 10, 12 PM $ 92.5
+1.03%
$ -- $ 24.99 million
Jun 10, 11 AM $ 91.55
-0.99%
$ -- $ 22.15 million
Jun 10, 10 AM $ 92.47
-0.47%
$ -- $ 18.57 million
Jun 10, 9 AM $ 92.91
+0.15%
$ -- $ 16.46 million
Jun 10, 8 AM $ 92.77
+1.96%
$ -- $ 15.06 million
Jun 10, 7 AM $ 90.99
+0.11%
$ -- $ 213.14 million
Jun 10, 6 AM $ 90.89
+0.33%
$ -- $ 213.14 million
Jun 10, 5 AM $ 90.59
-0.06%
$ -- $ 213.14 million
Jun 10, 4 AM $ 90.64
+0.12%
$ -- $ 213.14 million
Jun 10, 3 AM $ 90.55
-0.04%
$ -- $ 213.14 million
Jun 10, 2 AM $ 90.59
-0.79%
$ -- $ 213.14 million
Jun 10, 1 AM $ 91.31
+0.23%
$ -- $ 213.14 million
Jun 10, 12 AM $ 91.1
+0.08%
$ -- $ 213.14 million
Jun 9, 11 PM $ 91.03
-0.22%
$ -- $ 213.14 million
Jun 9, 10 PM $ 91.23
-0.01%
$ -- $ 212.91 million
Jun 9, 9 PM $ 91.24
-0.01%
$ -- $ 212.76 million
Jun 9, 8 PM $ 91.25
-0.14%
$ -- $ 212.61 million
Jun 9, 7 PM $ 91.39
-0.40%
$ -- $ 183.46 million
Jun 9, 6 PM $ 91.76
+0.88%
$ -- $ 156.36 million
Jun 9, 5 PM $ 90.92
+1.79%
$ -- $ 143.27 million