Coinranking
Futu Holdings (Reality Tokenized) Historical Data
rFUTU
Page 21
| Date | | | ||
|---|---|---|---|---|
| 4:20 AM | $ 99.64 | +0.07% | ||
| 4:19 AM | $ 99.57 | -0.09% | ||
| 4:18 AM | $ 99.66 | +0.00% | ||
| 4:17 AM | $ 99.66 | +0.00% | ||
| 4:16 AM | $ 99.66 | +0.00% | ||
| 4:15 AM | $ 99.66 | +0.00% | ||
| 4:14 AM | $ 99.66 | +0.00% | ||
| 4:13 AM | $ 99.66 | +0.00% | ||
| 4:12 AM | $ 99.66 | +0.13% | ||
| 4:11 AM | $ 99.53 | -0.12% | ||
| 4:10 AM | $ 99.65 | -0.15% | ||
| 4:09 AM | $ 99.8 | +0.00% | ||
| 4:08 AM | $ 99.8 | +0.00% | ||
| 4:07 AM | $ 99.8 | +0.00% | ||
| 4:06 AM | $ 99.8 | +0.00% | ||
| 4:05 AM | $ 99.8 | +0.08% | ||
| 4:04 AM | $ 99.72 | +0.22% | ||
| 4:03 AM | $ 99.5 | +0.00% | ||
| 4:02 AM | $ 99.5 | +0.00% | ||
| 4:01 AM | $ 99.5 | +0.00% | ||
| 4:00 AM | $ 99.5 | +0.00% | ||
| 3:59 AM | $ 99.5 | +0.00% | ||
| 3:58 AM | $ 99.5 | +0.00% | ||
| 3:57 AM | $ 99.5 | +0.00% | ||
| 3:56 AM | $ 99.5 | +0.00% | ||
| 3:55 AM | $ 99.5 | +0.00% | ||
| 3:54 AM | $ 99.5 | -0.29% | ||
| 3:53 AM | $ 99.79 | +0.19% | ||
| 3:52 AM | $ 99.6 | +0.00% | ||
| 3:51 AM | $ 99.6 | -0.01% | ||
| 3:50 AM | $ 99.61 | +0.00% | ||
| 3:49 AM | $ 99.61 | +0.00% | ||
| 3:48 AM | $ 99.61 | -0.02% | ||
| 3:47 AM | $ 99.63 | +0.03% | ||
| 3:46 AM | $ 99.6 | +0.00% | ||
| 3:45 AM | $ 99.6 | +0.00% | ||
| 3:44 AM | $ 99.6 | +0.00% | ||
| 3:43 AM | $ 99.6 | +0.10% | ||
| 3:42 AM | $ 99.5 | +0.08% | ||
| 3:41 AM | $ 99.42 | +0.00% | ||
| 3:40 AM | $ 99.42 | +0.00% | ||
| 3:39 AM | $ 99.42 | +0.08% | ||
| 3:38 AM | $ 99.34 | +0.07% | ||
| 3:37 AM | $ 99.27 | +0.00% | ||
| 3:36 AM | $ 99.27 | +0.00% | ||
| 3:35 AM | $ 99.27 | +0.01% | ||
| 3:34 AM | $ 99.26 | +0.03% | ||
| 3:33 AM | $ 99.23 | +0.00% | ||
| 3:32 AM | $ 99.23 | +0.00% | ||
| 3:31 AM | $ 99.23 | +0.00% | ||