Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 6 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 5 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 4 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 3 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 2 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 1 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 12 PM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 11 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 10 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 9 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 8 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 7 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 6 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 5 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 4 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 3 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 2 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 1 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 13, 12 AM $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 12, 11 PM $ 98.1
+0.41%
$ -- $ 184.5 million
Jun 12, 10 PM $ 97.7
+0.14%
$ -- $ 183.68 million
Jun 12, 9 PM $ 97.56
-0.05%
$ -- $ 183.57 million
Jun 12, 8 PM $ 97.61
+0.04%
$ -- $ 183.48 million
Jun 12, 7 PM $ 97.57
+0.26%
$ -- $ 167.75 million
Jun 12, 6 PM $ 97.33
+0.28%
$ -- $ 149.14 million
Jun 12, 5 PM $ 97.06
-0.10%
$ -- $ 142.81 million
Jun 12, 4 PM $ 97.16
+0.41%
$ -- $ 132.72 million
Jun 12, 3 PM $ 96.73
-1.42%
$ -- $ 120.34 million
Jun 12, 2 PM $ 98.12
-0.88%
$ -- $ 100.52 million
Jun 12, 1 PM $ 98.99
+1.93%
$ -- $ 65.21 million
Jun 12, 12 PM $ 97.15
-0.67%
$ -- $ 9.77 million
Jun 12, 11 AM $ 97.81
+0.06%
$ -- $ 8.26 million
Jun 12, 10 AM $ 97.75
-0.26%
$ -- $ 7.39 million
Jun 12, 9 AM $ 98
+0.07%
$ -- $ 6.6 million
Jun 12, 8 AM $ 97.93
+0.97%
$ -- $ 5.7 million
Jun 12, 7 AM $ 96.99
+0.77%
$ -- $ 183.91 million
Jun 12, 6 AM $ 96.25
-0.21%
$ -- $ 183.91 million
Jun 12, 5 AM $ 96.45
-0.98%
$ -- $ 183.91 million
Jun 12, 4 AM $ 97.4
-0.46%
$ -- $ 183.91 million
Jun 12, 3 AM $ 97.69
+0.40%
$ -- $ 183.91 million
Jun 12, 2 AM $ 97.3
+0.46%
$ -- $ 183.91 million
Jun 12, 1 AM $ 96.85
-0.05%
$ -- $ 183.91 million
Jun 12, 12 AM $ 96.9
+0.77%
$ -- $ 183.91 million
Jun 11, 11 PM $ 96.13
+0.08%
$ -- $ 183.9 million
Jun 11, 10 PM $ 96.05
+0.24%
$ -- $ 183.31 million
Jun 11, 9 PM $ 95.82
-0.26%
$ -- $ 182.85 million
Jun 11, 8 PM $ 96.07
+0.51%
$ -- $ 182.51 million
Jun 11, 7 PM $ 95.58
+0.46%
$ -- $ 156.48 million
Jun 11, 6 PM $ 95.14
-0.44%
$ -- $ 117.03 million