Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 19
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 99.23
+0.00%
$ -- $ 225.39 million
3:32 AM $ 99.23
+0.00%
$ -- $ 225.39 million
3:31 AM $ 99.23
+0.00%
$ -- $ 225.39 million
3:30 AM $ 99.23
+0.02%
$ -- $ 225.39 million
3:29 AM $ 99.21
+0.00%
$ -- $ 225.39 million
3:28 AM $ 99.21
+0.11%
$ -- $ 225.39 million
3:27 AM $ 99.1
+0.00%
$ -- $ 225.39 million
3:26 AM $ 99.1
+0.00%
$ -- $ 225.39 million
3:25 AM $ 99.1
-0.02%
$ -- $ 225.39 million
3:24 AM $ 99.18
+0.00%
$ -- $ 225.39 million
3:23 AM $ 99.18
+0.00%
$ -- $ 225.39 million
3:22 AM $ 99.18
+0.00%
$ -- $ 225.39 million
3:21 AM $ 99.18
+0.06%
$ -- $ 225.39 million
3:20 AM $ 99.12
+0.00%
$ -- $ 225.39 million
3:19 AM $ 99.12
+0.05%
$ -- $ 225.39 million
3:18 AM $ 99.07
+0.00%
$ -- $ 225.39 million
3:17 AM $ 99.07
+0.00%
$ -- $ 225.39 million
3:16 AM $ 99.07
+0.00%
$ -- $ 225.39 million
3:15 AM $ 99.07
-0.02%
$ -- $ 225.39 million
3:14 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:13 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:12 AM $ 99.09
+0.01%
$ -- $ 225.39 million
3:11 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:10 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:09 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:08 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:07 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:06 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:05 AM $ 99.09
+0.00%
$ -- $ 225.39 million
3:04 AM $ 99.03
+0.03%
$ -- $ 225.39 million
3:03 AM $ 99
+0.00%
$ -- $ 225.39 million
3:02 AM $ 99
+0.00%
$ -- $ 225.39 million
3:01 AM $ 99.01
+0.00%
$ -- $ 225.39 million
3:00 AM $ 99.01
+0.00%
$ -- $ 225.39 million
2:59 AM $ 99.01
+0.00%
$ -- $ 225.39 million
2:58 AM $ 99.01
+0.00%
$ -- $ 225.39 million
2:57 AM $ 99.01
+0.00%
$ -- $ 225.39 million
2:56 AM $ 99.01
+0.00%
$ -- $ 225.39 million
2:55 AM $ 99.01
-0.03%
$ -- $ 225.39 million
2:54 AM $ 99.04
+0.00%
$ -- $ 225.39 million
2:53 AM $ 99.04
+0.00%
$ -- $ 225.39 million
2:52 AM $ 99.04
-0.13%
$ -- $ 225.39 million
2:51 AM $ 99.17
+0.00%
$ -- $ 225.39 million
2:50 AM $ 99.17
-0.05%
$ -- $ 225.39 million
2:49 AM $ 99.22
-0.06%
$ -- $ 225.39 million
2:48 AM $ 99.28
+0.00%
$ -- $ 225.39 million
2:47 AM $ 99.28
+0.00%
$ -- $ 225.39 million
2:46 AM $ 99.28
+0.12%
$ -- $ 225.39 million
2:45 AM $ 99.16
+0.00%
$ -- $ 225.39 million
2:44 AM $ 99.16
+0.00%
$ -- $ 225.39 million