Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 15
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 98.9
+0.00%
$ -- $ 225.39 million
2:21 AM $ 98.9
+0.00%
$ -- $ 225.39 million
2:20 AM $ 98.9
+0.00%
$ -- $ 225.39 million
2:19 AM $ 98.9
+0.00%
$ -- $ 225.39 million
2:18 AM $ 98.9
-0.04%
$ -- $ 225.39 million
2:17 AM $ 98.94
+0.00%
$ -- $ 225.39 million
2:16 AM $ 98.94
+0.18%
$ -- $ 225.39 million
2:15 AM $ 98.76
-0.02%
$ -- $ 225.39 million
2:14 AM $ 98.78
+0.02%
$ -- $ 225.39 million
2:13 AM $ 98.76
+0.00%
$ -- $ 225.39 million
2:12 AM $ 98.76
-0.04%
$ -- $ 225.39 million
2:11 AM $ 98.8
-0.15%
$ -- $ 225.39 million
2:10 AM $ 98.95
+0.19%
$ -- $ 225.39 million
2:09 AM $ 98.76
-0.19%
$ -- $ 225.39 million
2:08 AM $ 98.95
+0.21%
$ -- $ 225.39 million
2:07 AM $ 98.74
+0.00%
$ -- $ 225.39 million
2:06 AM $ 98.74
-0.10%
$ -- $ 225.39 million
2:05 AM $ 98.84
-0.02%
$ -- $ 225.39 million
2:04 AM $ 98.86
+0.00%
$ -- $ 225.39 million
2:03 AM $ 98.86
+0.00%
$ -- $ 225.39 million
2:02 AM $ 98.86
+0.00%
$ -- $ 225.39 million
2:01 AM $ 98.86
+0.00%
$ -- $ 225.39 million
2:00 AM $ 98.86
+0.00%
$ -- $ 225.39 million
1:59 AM $ 98.86
+0.08%
$ -- $ 225.39 million
1:58 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:57 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:56 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:55 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:54 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:53 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:52 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:51 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:50 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:49 AM $ 98.78
+0.00%
$ -- $ 225.39 million
1:48 AM $ 98.78
+0.01%
$ -- $ 225.39 million
1:47 AM $ 98.77
+0.17%
$ -- $ 225.39 million
1:46 AM $ 98.6
+0.00%
$ -- $ 225.39 million
1:45 AM $ 98.55
+0.00%
$ -- $ 225.39 million
1:44 AM $ 98.55
-0.06%
$ -- $ 225.39 million
1:43 AM $ 98.61
+0.00%
$ -- $ 225.39 million
1:42 AM $ 98.61
-0.06%
$ -- $ 225.39 million
1:41 AM $ 98.67
+0.00%
$ -- $ 225.39 million
1:40 AM $ 98.67
+0.18%
$ -- $ 225.39 million
1:39 AM $ 98.49
+0.00%
$ -- $ 225.39 million
1:38 AM $ 98.49
-0.06%
$ -- $ 225.39 million
1:37 AM $ 98.55
-0.12%
$ -- $ 225.39 million
1:36 AM $ 98.67
-0.13%
$ -- $ 225.39 million
1:35 AM $ 98.8
+0.00%
$ -- $ 225.39 million
1:34 AM $ 98.8
+0.00%
$ -- $ 225.39 million
1:33 AM $ 98.8
-0.01%
$ -- $ 225.39 million