Coinranking
Futu Holdings (Reality Tokenized) Historical Data
rFUTU
Page 14
| Date | | | ||
|---|---|---|---|---|
| 2:16 AM | $ 98.94 | +0.18% | ||
| 2:15 AM | $ 98.76 | -0.02% | ||
| 2:14 AM | $ 98.78 | +0.02% | ||
| 2:13 AM | $ 98.76 | +0.00% | ||
| 2:12 AM | $ 98.76 | -0.04% | ||
| 2:11 AM | $ 98.8 | -0.15% | ||
| 2:10 AM | $ 98.95 | +0.19% | ||
| 2:09 AM | $ 98.76 | -0.19% | ||
| 2:08 AM | $ 98.95 | +0.21% | ||
| 2:07 AM | $ 98.74 | +0.00% | ||
| 2:06 AM | $ 98.74 | -0.10% | ||
| 2:05 AM | $ 98.84 | -0.02% | ||
| 2:04 AM | $ 98.86 | +0.00% | ||
| 2:03 AM | $ 98.86 | +0.00% | ||
| 2:02 AM | $ 98.86 | +0.00% | ||
| 2:01 AM | $ 98.86 | +0.00% | ||
| 2:00 AM | $ 98.86 | +0.00% | ||
| 1:59 AM | $ 98.86 | +0.08% | ||
| 1:58 AM | $ 98.78 | +0.00% | ||
| 1:57 AM | $ 98.78 | +0.00% | ||
| 1:56 AM | $ 98.78 | +0.00% | ||
| 1:55 AM | $ 98.78 | +0.00% | ||
| 1:54 AM | $ 98.78 | +0.00% | ||
| 1:53 AM | $ 98.78 | +0.00% | ||
| 1:52 AM | $ 98.78 | +0.00% | ||
| 1:51 AM | $ 98.78 | +0.00% | ||
| 1:50 AM | $ 98.78 | +0.00% | ||
| 1:49 AM | $ 98.78 | +0.00% | ||
| 1:48 AM | $ 98.78 | +0.01% | ||
| 1:47 AM | $ 98.77 | +0.17% | ||
| 1:46 AM | $ 98.6 | +0.00% | ||
| 1:45 AM | $ 98.55 | +0.00% | ||
| 1:44 AM | $ 98.55 | -0.06% | ||
| 1:43 AM | $ 98.61 | +0.00% | ||
| 1:42 AM | $ 98.61 | -0.06% | ||
| 1:41 AM | $ 98.67 | +0.00% | ||
| 1:40 AM | $ 98.67 | +0.18% | ||
| 1:39 AM | $ 98.49 | +0.00% | ||
| 1:38 AM | $ 98.49 | -0.06% | ||
| 1:37 AM | $ 98.55 | -0.12% | ||
| 1:36 AM | $ 98.67 | -0.13% | ||
| 1:35 AM | $ 98.8 | +0.00% | ||
| 1:34 AM | $ 98.8 | +0.00% | ||
| 1:33 AM | $ 98.8 | -0.01% | ||
| 1:32 AM | $ 98.81 | +0.02% | ||
| 1:31 AM | $ 98.79 | +0.00% | ||
| 1:30 AM | $ 98.79 | -0.23% | ||
| 1:29 AM | $ 99.02 | +0.23% | ||
| 1:28 AM | $ 98.79 | +0.00% | ||
| 1:27 AM | $ 98.79 | +0.00% | ||