Futu Holdings (Reality Tokenized) Historical Data

rFUTU Page 12
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 98.55
-0.06%
$ -- $ 225.39 million
1:43 AM $ 98.61
+0.00%
$ -- $ 225.39 million
1:42 AM $ 98.61
-0.06%
$ -- $ 225.39 million
1:41 AM $ 98.67
+0.00%
$ -- $ 225.39 million
1:40 AM $ 98.67
+0.18%
$ -- $ 225.39 million
1:39 AM $ 98.49
+0.00%
$ -- $ 225.39 million
1:38 AM $ 98.49
-0.06%
$ -- $ 225.39 million
1:37 AM $ 98.55
-0.12%
$ -- $ 225.39 million
1:36 AM $ 98.67
-0.13%
$ -- $ 225.39 million
1:35 AM $ 98.8
+0.00%
$ -- $ 225.39 million
1:34 AM $ 98.8
+0.00%
$ -- $ 225.39 million
1:33 AM $ 98.8
-0.01%
$ -- $ 225.39 million
1:32 AM $ 98.81
+0.02%
$ -- $ 225.39 million
1:31 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:30 AM $ 98.79
-0.23%
$ -- $ 225.39 million
1:29 AM $ 99.02
+0.23%
$ -- $ 225.39 million
1:28 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:27 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:26 AM $ 98.79
+0.02%
$ -- $ 225.39 million
1:25 AM $ 98.77
+0.00%
$ -- $ 225.39 million
1:24 AM $ 98.77
+0.00%
$ -- $ 225.39 million
1:23 AM $ 98.77
+0.00%
$ -- $ 225.39 million
1:22 AM $ 98.77
+0.13%
$ -- $ 225.39 million
1:21 AM $ 98.64
+0.00%
$ -- $ 225.39 million
1:20 AM $ 98.64
+0.35%
$ -- $ 225.39 million
1:19 AM $ 98.3
-0.19%
$ -- $ 225.39 million
1:18 AM $ 98.49
+0.00%
$ -- $ 225.39 million
1:17 AM $ 98.49
-0.02%
$ -- $ 225.39 million
1:16 AM $ 98.51
+0.00%
$ -- $ 225.39 million
1:15 AM $ 98.51
+0.00%
$ -- $ 225.39 million
1:14 AM $ 98.51
-0.01%
$ -- $ 225.39 million
1:13 AM $ 98.52
+0.01%
$ -- $ 225.39 million
1:12 AM $ 98.61
-0.08%
$ -- $ 225.39 million
1:11 AM $ 98.69
+0.00%
$ -- $ 225.39 million
1:10 AM $ 98.69
-0.10%
$ -- $ 225.39 million
1:09 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:08 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:07 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:06 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:05 AM $ 98.79
+0.00%
$ -- $ 225.39 million
1:04 AM $ 98.79
+0.22%
$ -- $ 225.39 million
1:03 AM $ 98.57
+0.00%
$ -- $ 225.39 million
1:02 AM $ 98.57
+0.00%
$ -- $ 225.39 million
1:01 AM $ 98.58
+0.00%
$ -- $ 225.39 million
1:00 AM $ 98.58
-0.06%
$ -- $ 225.39 million
12:59 AM $ 98.64
-0.07%
$ -- $ 225.39 million
12:58 AM $ 98.71
+0.00%
$ -- $ 225.39 million
12:57 AM $ 98.71
+0.00%
$ -- $ 225.39 million
12:56 AM $ 98.71
-0.29%
$ -- $ 225.39 million
12:55 AM $ 99
+0.00%
$ -- $ 225.39 million