Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.00135
+0.00%
$54,147 $8,780
Apr 24, 3 AM $0.00135
+0.00%
$54,146 $8,780
Apr 23, 5 PM $0.00135
+0.00%
$54,413 $9,610
Apr 23, 11 AM $0.00132
+0.00%
$53,149 $3,074
Apr 23, 10 AM $0.00132
+0.00%
$53,152 $14,833
Apr 23, 9 AM $0.00127
+0.00%
$51,077 $3,084
Apr 23, 7 AM $0.0013
+0.00%
$52,366 $14,282
Apr 23, 12 AM $0.00133
+0.00%
$53,648 $11,632
Apr 22, 9 PM $0.0014
+0.24%
$56,198 $9,000
Apr 22, 3 PM $0.00117
+5.56%
$47,126 $2,007
Apr 22, 2 PM $0.00111
-0.19%
$44,711 $8,439
Apr 22, 1 PM $0.00111
-0.52%
$44,795 $8,379
Apr 22, 10 AM $0.00112
-2.35%
$44,961 $12,571
Apr 22, 4 AM $0.0012
+0.00%
$48,215 $13,787
Apr 22, 3 AM $0.00124
+0.00%
$49,998 $17,474
Apr 21, 7 PM $0.00115
+3.58%
$46,225 $3,718
Apr 21, 2 PM $0.00118
-1.15%
$47,587 $19,470
Apr 21, 1 PM $0.00119
+0.55%
$47,993 $20,957
Apr 21, 12 PM $0.00123
-4.60%
$49,623 $9,765
Apr 21, 11 AM $0.00119
-2.16%
$48,040 $11,631
Apr 21, 7 AM $0.00122
-0.45%
$49,203 $11,020
Apr 21, 6 AM $0.00123
-0.86%
$49,423 $10,126
Apr 21, 5 AM $0.00124
+0.00%
$50,106 $8,848
Apr 21, 1 AM $0.00127
+0.00%
$50,976 $9,029
Apr 20, 11 PM $0.00126
+2.21%
$50,535 $9,355
Apr 20, 9 PM $0.00122
+0.46%
$49,170 $8,564
Apr 20, 8 PM $0.00122
+0.00%
$49,281 $3,302
Apr 20, 7 PM $0.0012
-1.64%
$48,295 $6,932
Apr 20, 6 PM $0.00125
+0.00%
$50,279 $6,685
Apr 20, 2 PM $0.0013
+0.00%
$52,297 $1,014
Apr 20, 1 PM $0.0013
+0.00%
$52,290 $1,014
Apr 20, 12 PM $0.0013
+0.00%
$52,307 $1,014
Apr 20, 10 AM $0.0013
+0.00%
$52,290 $4,119
Apr 20, 9 AM $0.0013
+0.00%
$52,291 $4,119
Apr 20, 8 AM $0.00122
+0.00%
$49,154 $3,978
Apr 19, 9 PM $0.0014
+0.00%
$56,304 $3,860
Apr 19, 7 PM $0.00134
+0.00%
$53,930 $3,577
Apr 19, 11 AM $0.00149
+0.00%
$59,926 $2,355
Apr 19, 10 AM $0.00148
+0.41%
$59,685 $1,060
Apr 19, 9 AM $0.00148
+0.07%
$59,443 $655
Apr 19, 8 AM $0.00147
-0.88%
$59,363 $644
Apr 19, 7 AM $0.00149
-1.24%
$59,896 $753
Apr 18, 2 PM $0.00122
+0.00%
$49,217 $630
Apr 18, 6 AM $0.00123
+0.00%
$49,372 $8
Apr 18, 3 AM $0.00125
+0.00%
$50,309 $430
Apr 18, 2 AM $0.00125
+0.00%
$50,348 $430
Apr 17, 7 PM $0.00123
+0.00%
$49,364 $509
Apr 17, 6 PM $0.00151
+0.00%
$60,573 $420
Apr 17, 10 AM $0.00138
+0.00%
$55,514 $7,484
Apr 16, 9 PM $0.00144
+0.00%
$58,035 $5,561