Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.00116
+0.00%
$46,551 $124
May 4, 4 AM $0.00117
+0.00%
$47,151 $116
May 4, 2 AM $0.00117
+0.00%
$47,149 $116
May 3, 7 PM $0.00118
+0.00%
$47,633 $2,097
May 3, 1 AM $0.00135
+3.69%
$54,210 $1,537
May 2, 12 PM $0.00121
+0.00%
$48,698 $446
May 2, 2 AM $0.00121
+0.00%
$48,698 $310
May 2, 12 AM $0.00121
+0.00%
$48,698 $310
May 1, 7 PM $0.00121
+0.00%
$48,698 $342
May 1, 6 PM $0.00121
+0.00%
$48,698 $401
May 1, 10 AM $0.00136
+0.00%
$54,709 $658
May 1, 5 AM $0.00134
+0.00%
$54,103 $2,708
Apr 30, 9 PM $0.00114
+0.00%
$46,001 $2,249
Apr 30, 11 AM $0.00136
+0.00%
$54,798 $576
Apr 30, 9 AM $0.00136
+0.02%
$54,755 $572
Apr 30, 5 AM $0.00136
+0.00%
$54,619 $505
Apr 29, 6 PM $0.00136
+0.00%
$54,640 $7,785
Apr 29, 5 PM $0.00136
+0.00%
$54,648 $1,949
Apr 29, 4 PM $0.00136
+0.00%
$54,669 $1,896
Apr 29, 1 PM $0.00136
+0.00%
$54,855 $7,664
Apr 29, 9 AM $0.00136
+0.00%
$54,825 $11,805
Apr 29, 8 AM $0.00136
+0.00%
$54,568 $11,804
Apr 29, 12 AM $0.00137
+0.00%
$55,258 $9,960
Apr 28, 11 PM $0.00137
+0.00%
$55,148 $9,027
Apr 28, 7 PM $0.00137
+0.00%
$55,258 $9,092
Apr 28, 6 PM $0.00136
+0.00%
$54,652 $4,153
Apr 28, 10 AM $0.00128
-5.17%
$51,716 $7,855
Apr 28, 9 AM $0.00136
+0.00%
$54,591 $1,840
Apr 28, 8 AM $0.00136
+0.05%
$54,584 $1,842
Apr 28, 6 AM $0.00136
+0.00%
$54,611 $1,842
Apr 28, 3 AM $0.00135
+0.00%
$54,252 $5,989
Apr 27, 9 PM $0.00136
+0.00%
$54,936 $6,820
Apr 27, 5 PM $0.00136
+0.00%
$54,841 $2,137
Apr 27, 4 PM $0.00135
+3.85%
$54,332 $1,875
Apr 27, 3 PM $0.00136
-0.69%
$54,871 $708
Apr 27, 4 AM $0.00121
+0.00%
$48,671 $618
Apr 26, 8 PM $0.00123
+0.00%
$49,495 $5,619
Apr 26, 3 PM $0.00123
+0.00%
$49,491 $7,731
Apr 26, 6 AM $0.00117
-4.94%
$47,045 $7,033
Apr 25, 6 PM $0.00137
+0.41%
$55,321 $3,711
Apr 25, 2 PM $0.00138
+0.00%
$55,436 $7,717
Apr 25, 7 AM $0.00137
+0.20%
$55,208 $7,995
Apr 25, 1 AM $0.00137
+0.00%
$55,097 $5,375
Apr 24, 11 PM $0.00137
+0.00%
$55,097 $7,713
Apr 24, 5 PM $0.00142
+0.00%
$57,270 $6,875
Apr 24, 4 PM $0.00142
+0.00%
$57,270 $4,935
Apr 24, 3 PM $0.0014
+0.00%
$56,444 $5,430
Apr 24, 2 PM $0.0014
+3.31%
$56,339 $5,333
Apr 24, 9 AM $0.0014
+0.00%
$56,229 $1,737
Apr 24, 8 AM $0.0014
+0.00%
$56,225 $1,737