Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiin Historical Data

RAIIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.23
+6.16%
$4.59 million $164,799
Jul 27, 2025 $0.218
+3.26%
$4.35 million $20,191
Jul 26, 2025 $0.207
-9.15%
$4.21 million $64,050
Jul 25, 2025 $0.228
+11.77%
$4.56 million $111,117
Jul 24, 2025 $0.204
-44.94%
$4.08 million $84,168
Jul 23, 2025 $0.377
+4.55%
$-- $535,515
Download