Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.001
+0.57%
$40,434 $78,804
May 11, 2 AM $0.001
+0.50%
$40,367 $48,310
May 11, 1 AM $0.000998
+0.00%
$40,166 $43,873
May 10, 11 PM $0.00103
+3.11%
$41,413 $45,682
May 10, 10 PM $0.000998
+0.00%
$40,166 $44,564
May 10, 9 PM $0.000998
+2.41%
$40,166 $45,036
May 10, 8 PM $0.000972
+0.00%
$39,119 $64,601
May 10, 7 PM $0.00097
+0.12%
$39,045 $64,699
May 10, 6 PM $0.000969
-1.39%
$38,997 $69,772
May 10, 5 PM $0.000983
-3.09%
$39,547 $81,457
May 10, 4 PM $0.000974
+0.38%
$39,187 $72,767
May 10, 3 PM $0.00097
-1.18%
$39,039 $73,567
May 10, 2 PM $0.000982
+1.27%
$39,506 $73,375
May 10, 1 PM $0.000969
+1.18%
$39,012 $64,588
May 10, 12 PM $0.000935
+0.00%
$37,634 $63,896
May 10, 9 AM $0.000939
-0.40%
$37,798 $49,140
May 10, 8 AM $0.000942
+0.21%
$37,905 $55,535
May 10, 7 AM $0.000939
-0.97%
$37,773 $56,224
May 10, 6 AM $0.000941
-1.61%
$37,852 $56,198
May 10, 5 AM $0.000963
+0.43%
$38,759 $56,353
May 10, 4 AM $0.000952
-1.15%
$38,332 $56,127
May 10, 3 AM $0.000963
-0.16%
$38,776 $56,272
May 10, 2 AM $0.000965
+0.00%
$38,837 $56,408
May 10, 1 AM $0.000967
-0.15%
$38,898 $56,247
May 10, 12 AM $0.00101
-0.10%
$40,608 $36,505
May 9, 11 PM $0.00101
-0.77%
$40,648 $58,602
May 9, 10 PM $0.00103
+1.37%
$41,525 $58,419
May 9, 9 PM $0.00102
+1.35%
$40,965 $58,021
May 9, 8 PM $0.001
+1.31%
$40,393 $63,573
May 9, 7 PM $0.000974
-0.61%
$39,200 $62,624
May 9, 6 PM $0.000999
-5.79%
$40,206 $34,532
May 9, 4 PM $0.00106
+0.00%
$42,661 $28,340
May 9, 2 PM $0.00106
-0.13%
$42,807 $14,397
May 9, 1 PM $0.00105
+2.35%
$42,258 $44,572
May 9, 12 PM $0.00104
+4.14%
$41,913 $44,609
May 9, 11 AM $0.000961
+2.85%
$38,676 $22,231
May 9, 10 AM $0.00094
-0.84%
$37,831 $27,199
May 9, 8 AM $0.00091
+5.94%
$36,624 $18,404
May 9, 5 AM $0.000866
+0.00%
$34,869 $18,865
May 8, 9 PM $0.000944
+4.51%
$37,993 $21,417
May 8, 7 PM $0.000901
+0.00%
$36,262 $10,780
May 8, 5 PM $0.000867
-6.80%
$34,883 $12,149
May 8, 4 PM $0.000961
-0.16%
$38,685 $1,985
May 8, 3 PM $0.000962
+0.10%
$38,717 $9,463
May 8, 2 PM $0.000958
+3.30%
$38,556 $15,462
May 8, 1 PM $0.000965
+0.10%
$38,837 $18,645
May 8, 12 PM $0.000946
-1.64%
$38,064 $20,265
May 8, 11 AM $0.00096
-0.86%
$38,636 $15,321
May 8, 10 AM $0.000936
+0.00%
$37,670 $14,700
May 8, 9 AM $0.000922
-1.28%
$37,107 $14,556