Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.0353
-4.84%
$701,994 $186,329
Sep 15, 2025 $0.0382
-6.94%
$737,926 $170,932
Sep 14, 2025 $0.0428
-0.80%
$819,652 $15,114
Sep 13, 2025 $0.0432
+5.44%
$863,478 $7,930
Sep 12, 2025 $0.0409
+3.36%
$818,516 $19,016
Sep 11, 2025 $0.0396
-8.56%
$791,939 $200,718
Sep 10, 2025 $0.0433
-0.23%
$866,067 $218,002
Sep 9, 2025 $0.0434
-3.96%
$868,104 $224,006
Sep 8, 2025 $0.0452
-3.63%
$903,855 $212,045
Sep 7, 2025 $0.0469
-0.42%
$937,930 $222,758
Sep 6, 2025 $0.0471
+1.29%
$941,912 $196,777
Sep 5, 2025 $0.0465
-0.41%
$929,913 $168,315
Sep 4, 2025 $0.0467
-1.08%
$933,758 $197,257
Sep 3, 2025 $0.0474
+0.86%
$943,912 $177,574
Sep 2, 2025 $0.0477
-24.79%
$940,108 $245,446
Sep 1, 2025 $0.0634
-7.79%
$1.27 million $232,987
Aug 31, 2025 $0.0689
-4.72%
$1.37 million $268,790
Aug 30, 2025 $0.0724
-4.16%
$1.45 million $256,231
Aug 29, 2025 $0.0755
-21.06%
$1.51 million $320,661
Aug 28, 2025 $0.0958
-6.72%
$1.91 million $241,525
Aug 27, 2025 $0.103
-11.66%
$2.05 million $158,181
Aug 26, 2025 $0.121
-17.82%
$2.33 million $180,869
Aug 25, 2025 $0.148
-5.65%
$2.95 million $134,384
Aug 24, 2025 $0.157
-6.62%
$3.14 million $135,100
Aug 23, 2025 $0.168
-5.24%
$3.36 million $108,576
Aug 22, 2025 $0.177
+2.17%
$3.54 million $115,491
Aug 21, 2025 $0.173
-3.26%
$3.46 million $153,880
Aug 20, 2025 $0.18
-1.95%
$3.57 million $155,779
Aug 19, 2025 $0.184
-2.20%
$3.67 million $153,758
Aug 18, 2025 $0.188
-1.65%
$3.77 million $152,881
Aug 17, 2025 $0.191
+0.63%
$3.83 million $115,889
Aug 16, 2025 $0.191
-0.54%
$3.81 million $79,962
Aug 15, 2025 $0.192
-0.48%
$3.84 million $155,995
Aug 14, 2025 $0.191
-1.47%
$3.86 million $166,469
Aug 13, 2025 $0.194
+0.02%
$3.88 million $177,095
Aug 12, 2025 $0.194
+1.87%
$3.89 million $159,030
Aug 11, 2025 $0.191
-1.00%
$3.82 million $151,612
Aug 10, 2025 $0.193
+18.76%
$3.86 million $202,164
Aug 9, 2025 $0.163
+2.90%
$3.25 million $168,585
Aug 8, 2025 $0.158
+3.26%
$3.16 million $147,775
Aug 7, 2025 $0.153
+17.08%
$3.06 million $209,317
Aug 6, 2025 $0.131
-0.08%
$2.62 million $95,080
Aug 5, 2025 $0.131
-5.02%
$2.61 million $89,613
Aug 4, 2025 $0.137
-14.47%
$2.74 million $159,952
Aug 3, 2025 $0.16
-12.35%
$3.2 million $150,520
Aug 2, 2025 $0.189
-0.47%
$3.65 million $9,549
Aug 1, 2025 $0.191
-3.09%
$3.8 million $85,286
Jul 31, 2025 $0.197
-6.99%
$3.94 million $103,828
Jul 30, 2025 $0.212
-2.83%
$4.24 million $46,156
Jul 29, 2025 $0.218
-5.12%
$4.36 million $75,836