Coinranking
Raiin Historical Data
RAIIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5, 2025 | $0.00298 | -18.71% | ||
| Nov 4, 2025 | $0.00359 | -46.74% | ||
| Nov 3, 2025 | $0.00689 | +1.47% | ||
| Nov 2, 2025 | $0.00695 | +22.70% | ||
| Nov 1, 2025 | $0.00606 | -15.93% | ||
| Oct 31, 2025 | $0.00462 | -7.76% | ||
| Oct 30, 2025 | $0.00484 | -3.88% | ||
| Oct 29, 2025 | $0.00497 | +1.27% | ||
| Oct 28, 2025 | $0.00488 | -0.63% | ||
| Oct 27, 2025 | $0.00468 | -14.13% | ||
| Oct 26, 2025 | $0.00559 | -7.03% | ||
| Oct 25, 2025 | $0.00803 | +0.55% | ||
| Oct 24, 2025 | $0.009 | +10.62% | ||
| Oct 23, 2025 | $0.0079 | +6.08% | ||
| Oct 22, 2025 | $0.0077 | -4.69% | ||
| Oct 21, 2025 | $0.00983 | -2.49% | ||
| Oct 20, 2025 | $0.0101 | +134.59% | ||
| Oct 19, 2025 | $0.0044 | -20.00% | ||
| Oct 18, 2025 | $0.0055 | -1.79% | ||
| Oct 17, 2025 | $0.0058 | +20.83% | ||
| Oct 16, 2025 | $0.005 | -18.03% | ||
| Oct 15, 2025 | $0.0066 | -22.35% | ||
| Oct 14, 2025 | $0.009 | +3.45% | ||
| Oct 13, 2025 | $0.0087 | +3.57% | ||
| Oct 12, 2025 | $0.0084 | -14.95% | ||
| Oct 11, 2025 | $0.00974 | +17.34% | ||
| Oct 10, 2025 | $0.0083 | -21.70% | ||
| Oct 9, 2025 | $0.0106 | -20.90% | ||
| Oct 8, 2025 | $0.0134 | -13.55% | ||
| Oct 7, 2025 | $0.0155 | -0.64% | ||
| Oct 6, 2025 | $0.0156 | +4.00% | ||
| Oct 5, 2025 | $0.015 | -10.18% | ||
| Oct 4, 2025 | $0.0167 | +7.05% | ||
| Oct 3, 2025 | $0.0159 | -10.87% | ||
| Oct 2, 2025 | $0.0178 | +12.17% | ||
| Oct 1, 2025 | $0.0157 | -3.09% | ||
| Sep 30, 2025 | $0.0163 | -2.98% | ||
| Sep 29, 2025 | $0.0168 | -7.18% | ||
| Sep 28, 2025 | $0.0181 | -7.59% | ||
| Sep 27, 2025 | $0.0196 | -13.40% | ||
| Sep 26, 2025 | $0.0227 | -15.55% | ||
| Sep 25, 2025 | $0.0271 | -0.90% | ||
| Sep 24, 2025 | $0.0275 | +4.28% | ||
| Sep 23, 2025 | $0.0266 | -16.10% | ||
| Sep 22, 2025 | $0.0315 | +6.92% | ||
| Sep 21, 2025 | $0.0299 | -24.31% | ||
| Sep 20, 2025 | $0.0394 | +14.42% | ||
| Sep 19, 2025 | $0.0342 | -2.80% | ||
| Sep 18, 2025 | $0.0328 | +8.63% | ||
| Sep 17, 2025 | $0.0307 | -12.54% | ||