Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.000865
+1.76%
$34,813 $27,900
May 16, 3 PM $0.000868
+2.12%
$34,934 $41,415
May 16, 2 PM $0.00087
+3.57%
$35,014 $41,204
May 16, 11 AM $0.00085
+0.00%
$34,209 $42,426
May 16, 9 AM $0.000884
+3.39%
$35,586 $42,710
May 16, 8 AM $0.000855
-2.99%
$34,421 $42,195
May 16, 7 AM $0.000856
-0.44%
$34,458 $48,719
May 16, 6 AM $0.00085
+2.68%
$34,209 $67,632
May 16, 5 AM $0.000828
-0.29%
$33,341 $66,130
May 16, 4 AM $0.000825
-1.67%
$33,203 $66,150
May 16, 3 AM $0.000826
+0.12%
$33,243 $40,279
May 16, 2 AM $0.000825
+0.00%
$33,203 $39,356
May 16, 1 AM $0.00084
-0.12%
$33,807 $38,685
May 16, 12 AM $0.000841
-6.70%
$33,847 $39,187
May 15, 11 PM $0.000901
-4.00%
$36,278 $38,518
May 15, 10 PM $0.000921
-2.02%
$37,067 $39,570
May 15, 9 PM $0.000935
+0.00%
$37,647 $39,941
May 15, 8 PM $0.000958
+0.01%
$38,573 $39,910
May 15, 7 PM $0.000958
+0.00%
$38,567 $39,346
May 15, 5 PM $0.000958
+0.00%
$38,559 $39,426
May 15, 4 PM $0.000959
+0.33%
$38,601 $39,341
May 15, 1 PM $0.000957
-3.66%
$38,505 $38,725
May 15, 7 AM $0.00082
-3.20%
$33,002 $1,248
May 15, 6 AM $0.000877
-3.41%
$35,278 $4,636
May 15, 5 AM $0.00092
-0.16%
$37,026 $4,846
May 15, 4 AM $0.000921
+0.00%
$37,083 $4,931
May 15, 3 AM $0.000921
-1.95%
$37,083 $4,939
May 15, 2 AM $0.00094
+0.00%
$37,819 $5,604
May 15, 1 AM $0.00093
-2.74%
$37,429 $5,686
May 15, 12 AM $0.000957
-0.71%
$38,515 $5,946
May 14, 11 PM $0.000975
-0.50%
$39,238 $6,175
May 14, 10 PM $0.00098
+0.67%
$39,434 $6,202
May 14, 9 PM $0.00098
-0.64%
$39,441 $6,116
May 14, 8 PM $0.000986
-0.01%
$39,693 $6,162
May 14, 7 PM $0.000986
-0.37%
$39,696 $6,191
May 14, 6 PM $0.000986
-0.82%
$39,702 $6,417
May 14, 5 PM $0.000995
-0.53%
$40,031 $6,366
May 14, 4 PM $0.001
+0.00%
$40,246 $6,232
May 14, 1 PM $0.000994
+1.01%
$40,011 $8,700
May 14, 11 AM $0.00102
+0.99%
$41,051 $17,067
May 14, 10 AM $0.00101
+0.00%
$40,648 $11,738
May 14, 9 AM $0.00098
+0.00%
$39,441 $11,798
May 14, 8 AM $0.00098
+1.03%
$39,441 $11,304
May 14, 7 AM $0.00097
+1.02%
$39,039 $11,137
May 14, 6 AM $0.00096
-0.38%
$38,643 $14,837
May 14, 5 AM $0.000964
+0.19%
$38,791 $14,636
May 14, 4 AM $0.000962
+0.00%
$38,717 $14,124
May 14, 3 AM $0.000962
-0.01%
$38,719 $13,829
May 14, 2 AM $0.000962
+0.00%
$38,722 $14,047
May 14, 1 AM $0.000962
-1.96%
$38,724 $13,963