Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.000349
+0.00%
$14,036 $94,011
May 19, 7 PM $0.000475
-0.12%
$19,127 $120,475
May 19, 5 PM $0.00048
+0.00%
$19,320 $47,542
May 19, 9 AM $0.000386
-0.02%
$15,538 $54,957
May 19, 2 AM $0.00067
-3.60%
$26,965 $44,644
May 19, 1 AM $0.000695
+0.00%
$27,971 $34,084
May 19, 12 AM $0.000695
+0.00%
$27,971 $34,379
May 18, 11 PM $0.000695
-4.79%
$27,971 $34,444
May 18, 10 PM $0.000761
+4.18%
$30,608 $18,019
May 18, 9 PM $0.00073
+0.00%
$29,380 $19,163
May 18, 8 PM $0.000727
+0.01%
$29,247 $20,700
May 18, 7 PM $0.000735
+3.17%
$29,570 $20,257
May 18, 6 PM $0.000712
+0.00%
$28,662 $19,440
May 18, 2 PM $0.000678
-0.02%
$27,306 $90,171
May 18, 1 PM $0.000679
-1.65%
$27,311 $89,880
May 18, 12 PM $0.000689
-1.48%
$27,731 $61,847
May 18, 11 AM $0.000726
+0.15%
$29,227 $90,538
May 18, 10 AM $0.000739
+5.77%
$29,742 $104,086
May 18, 9 AM $0.000699
+0.86%
$28,119 $130,928
May 18, 8 AM $0.000693
-2.69%
$27,880 $129,748
May 18, 7 AM $0.000706
+2.83%
$28,420 $133,404
May 18, 6 AM $0.000687
-5.29%
$27,638 $128,195
May 18, 5 AM $0.000725
+0.00%
$29,183 $134,856
May 18, 4 AM $0.000725
+2.13%
$29,183 $135,114
May 18, 3 AM $0.000711
-2.07%
$28,615 $132,503
May 18, 2 AM $0.00071
+0.00%
$28,575 $134,352
May 18, 1 AM $0.00071
-4.05%
$28,575 $131,643
May 18, 12 AM $0.00073
-2.14%
$29,380 $134,880
May 17, 11 PM $0.00073
+1.89%
$29,393 $135,324
May 17, 10 PM $0.000731
-4.68%
$29,417 $131,571
May 17, 9 PM $0.000788
+5.04%
$31,707 $139,942
May 17, 8 PM $0.000748
-2.83%
$30,088 $133,664
May 17, 7 PM $0.000748
-6.24%
$30,086 $135,755
May 17, 6 PM $0.000795
+1.35%
$32,002 $93,702
May 17, 5 PM $0.000785
-0.56%
$31,575 $63,144
May 17, 4 PM $0.000804
-1.97%
$32,352 $40,484
May 17, 3 PM $0.00082
-1.20%
$33,002 $56,227
May 17, 2 PM $0.00083
+0.00%
$33,404 $56,778
May 17, 1 PM $0.00083
-1.19%
$33,404 $56,741
May 17, 12 PM $0.000815
-4.56%
$32,801 $57,073
May 17, 11 AM $0.000854
-1.56%
$34,367 $56,632
May 17, 10 AM $0.000867
-7.04%
$34,912 $45,450
May 17, 9 AM $0.000925
+6.31%
$37,224 $5,735
May 17, 8 AM $0.00086
-1.15%
$34,612 $4,379
May 17, 7 AM $0.00087
+0.00%
$35,014 $4,385
May 17, 5 AM $0.00083
-1.19%
$33,404 $5,566
May 17, 4 AM $0.00084
+2.44%
$33,807 $5,691
May 17, 3 AM $0.00082
-0.79%
$33,002 $5,645
May 17, 2 AM $0.000827
-3.34%
$33,264 $5,718
May 17, 1 AM $0.000862
-1.27%
$34,697 $5,543