Coinranking
Raiin Historical Data
RAIIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2026 | $0.00241 | +0.46% | ||
| Feb 14, 2026 | $0.0024 | +0.23% | ||
| Feb 13, 2026 | $0.0024 | +1.50% | ||
| Feb 12, 2026 | $0.00235 | -1.11% | ||
| Feb 11, 2026 | $0.00236 | -0.52% | ||
| Feb 10, 2026 | $0.00237 | -3.51% | ||
| Feb 9, 2026 | $0.00232 | +2.47% | ||
| Feb 8, 2026 | $0.00222 | -4.69% | ||
| Feb 7, 2026 | $0.00242 | -7.83% | ||
| Feb 6, 2026 | $0.00263 | +7.07% | ||
| Feb 5, 2026 | $0.00248 | +5.04% | ||
| Feb 4, 2026 | $0.00236 | +0.47% | ||
| Feb 3, 2026 | $0.00235 | +2.59% | ||
| Feb 2, 2026 | $0.00235 | +0.21% | ||
| Feb 1, 2026 | $0.0023 | -5.20% | ||
| Jan 31, 2026 | $0.00238 | -3.63% | ||
| Jan 30, 2026 | $0.0025 | -0.93% | ||
| Jan 29, 2026 | $0.00327 | +4.95% | ||
| Jan 28, 2026 | $0.00408 | +62.84% | ||
| Jan 27, 2026 | $0.00227 | -20.47% | ||
| Jan 26, 2026 | $0.00262 | -5.81% | ||
| Jan 25, 2026 | $0.00332 | +81.10% | ||
| Jan 24, 2026 | $0.00193 | +20.47% | ||
| Jan 23, 2026 | $0.00155 | -10.48% | ||
| Jan 22, 2026 | $0.00137 | -5.20% | ||
| Jan 21, 2026 | $0.00145 | -10.39% | ||
| Jan 20, 2026 | $0.00155 | +2.23% | ||
| Jan 19, 2026 | $0.00153 | +1.72% | ||
| Jan 18, 2026 | $0.00142 | -7.50% | ||
| Jan 17, 2026 | $0.00169 | +20.93% | ||
| Jan 16, 2026 | $0.00143 | -9.28% | ||
| Jan 15, 2026 | $0.00171 | +12.94% | ||
| Jan 14, 2026 | $0.00163 | +10.26% | ||
| Jan 13, 2026 | $0.00148 | +14.34% | ||
| Jan 12, 2026 | $0.00152 | +14.64% | ||
| Jan 10, 2026 | $0.00135 | +0.00% | ||
| Jan 9, 2026 | $0.00133 | +0.60% | ||
| Jan 8, 2026 | $0.00135 | +15.97% | ||
| Jan 7, 2026 | $0.00117 | -13.07% | ||
| Jan 6, 2026 | $0.00138 | -2.03% | ||
| Jan 5, 2026 | $0.00141 | +0.79% | ||
| Jan 4, 2026 | $0.00123 | -10.47% | ||
| Jan 3, 2026 | $0.0015 | +0.00% | ||
| Jan 2, 2026 | $0.00146 | +10.61% | ||
| Jan 1, 2026 | $0.0013 | +0.00% | ||
| Dec 31, 2025 | $0.00131 | -2.82% | ||
| Dec 30, 2025 | $0.0015 | +17.03% | ||
| Dec 29, 2025 | $0.00138 | -2.53% | ||
| Dec 28, 2025 | $0.00165 | +1.23% | ||
| Dec 26, 2025 | $0.00125 | -17.56% | ||