Coinranking
Raiin Historical Data
RAIIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2026 | $0.00166 | +25.72% | ||
| Apr 8, 2026 | $0.00132 | -14.14% | ||
| Apr 7, 2026 | $0.00144 | +0.00% | ||
| Apr 6, 2026 | $0.0015 | +0.00% | ||
| Apr 4, 2026 | $0.0015 | +0.00% | ||
| Apr 3, 2026 | $0.00151 | +0.03% | ||
| Apr 2, 2026 | $0.0015 | -0.56% | ||
| Apr 1, 2026 | $0.00152 | +0.19% | ||
| Mar 31, 2026 | $0.00172 | -0.02% | ||
| Mar 30, 2026 | $0.00172 | -0.12% | ||
| Mar 28, 2026 | $0.00172 | +0.00% | ||
| Mar 27, 2026 | $0.0019 | +9.47% | ||
| Mar 26, 2026 | $0.00152 | -20.11% | ||
| Mar 25, 2026 | $0.00225 | +14.61% | ||
| Mar 24, 2026 | $0.00231 | +5.08% | ||
| Mar 23, 2026 | $0.00177 | +0.84% | ||
| Mar 22, 2026 | $0.00176 | +0.07% | ||
| Mar 21, 2026 | $0.00177 | +0.00% | ||
| Mar 20, 2026 | $0.00176 | -0.02% | ||
| Mar 19, 2026 | $0.00176 | -19.36% | ||
| Mar 18, 2026 | $0.00169 | +3.20% | ||
| Mar 17, 2026 | $0.0016 | -1.93% | ||
| Mar 16, 2026 | $0.0016 | +0.93% | ||
| Mar 15, 2026 | $0.00173 | +4.20% | ||
| Mar 14, 2026 | $0.00153 | +13.04% | ||
| Mar 13, 2026 | $0.00136 | -6.68% | ||
| Mar 12, 2026 | $0.0015 | +3.28% | ||
| Mar 11, 2026 | $0.00149 | +6.95% | ||
| Mar 10, 2026 | $0.0014 | +8.85% | ||
| Mar 9, 2026 | $0.00129 | -0.09% | ||
| Mar 8, 2026 | $0.00149 | +28.50% | ||
| Mar 7, 2026 | $0.00119 | -6.62% | ||
| Mar 6, 2026 | $0.00141 | -4.57% | ||
| Mar 5, 2026 | $0.00148 | -1.40% | ||
| Mar 4, 2026 | $0.00128 | -14.73% | ||
| Mar 3, 2026 | $0.00151 | -33.67% | ||
| Mar 2, 2026 | $0.00221 | +16.91% | ||
| Feb 28, 2026 | $0.00189 | +0.02% | ||
| Feb 27, 2026 | $0.00224 | +7.84% | ||
| Feb 26, 2026 | $0.00208 | -16.02% | ||
| Feb 25, 2026 | $0.00248 | +6.13% | ||
| Feb 24, 2026 | $0.00234 | -11.77% | ||
| Feb 23, 2026 | $0.00265 | +10.25% | ||
| Feb 22, 2026 | $0.00245 | +1.60% | ||
| Feb 21, 2026 | $0.00241 | +0.90% | ||
| Feb 20, 2026 | $0.00239 | -0.97% | ||
| Feb 19, 2026 | $0.00241 | +1.23% | ||
| Feb 18, 2026 | $0.00238 | -1.67% | ||
| Feb 17, 2026 | $0.00242 | -0.65% | ||
| Feb 16, 2026 | $0.00243 | -0.94% | ||